Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.75 USD | 0.00% | 0.00% | +3.41% |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.05.2024 | 20.05.2024 | |
---|---|---|
Kurs | 22.75 $ | 22.75 $ |
Volumen | 1 900 | 1 904 |
Veränderung | +∞% | 0.00% |
Eröffnung | 22.75 | 22.75 |
Hoch | 22.75 | 22.75 |
Tief | 22.75 | 22.75 |
Performance
Aktueller Monat | -2.44% | ||
1 Monat | -2.44% | ||
3 Monate | +2.94% | ||
6 Monate | +8.33% | ||
Laufendes Jahr | +3.41% | ||
1 Jahr | +3.41% | ||
3 Jahre | -15.43% | ||
5 Jahre | -17.27% | ||
10 Jahre | +13.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +3.41% | +3.41% | 22.64 Mio. | ||
+1.92% | -1.99% | +18.00% | +48.30% | 576 Mrd. | ||
+1.35% | +1.04% | +17.91% | +41.28% | 310 Mrd. | ||
-0.85% | -1.06% | +21.99% | +8.37% | 254 Mrd. | ||
+0.89% | -1.42% | +22.33% | +47.32% | 210 Mrd. | ||
-0.68% | -0.68% | +24.95% | +12.60% | 188 Mrd. | ||
-0.51% | +0.78% | +30.54% | +22.71% | 172 Mrd. | ||
+0.29% | -0.52% | +9.11% | +15.53% | 163 Mrd. | ||
+0.17% | -0.98% | +7.40% | +16.30% | 149 Mrd. | ||
+1.65% | +3.63% | -11.24% | -6.10% | 139 Mrd. | ||
-1.54% | -1.79% | +6.32% | +18.95% | 132 Mrd. | ||
-2.14% | -5.73% | +24.87% | +5.50% | 120 Mrd. | ||
+0.48% | +1.13% | +29.67% | +68.91% | 117 Mrd. | ||
-0.22% | +0.13% | +13.58% | +20.34% | 95.79 Mrd. | ||
-0.42% | +1.31% | +29.06% | +42.20% | 89.03 Mrd. | ||
+0.18% | -7.05% | +7.38% | +19.93% | 82.43 Mrd. | ||
Durchschnitt | -0.14% | -0.76% | +15.96% | +24.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -0.81% | +17.50% | +29.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.41% | ||
2023 | -16.19% | ||
2022 | -10.71% | ||
2021 | +27.83% | ||
2020 | -20.69% | ||
2019 | -0.51% | ||
2018 | +2.28% | ||
2017 | +18.75% | ||
2016 | 0.00% | ||
2015 | +14.29% | ||
2014 | +7.69% | ||
2013 | +1.30% | ||
2012 | +36.43% | ||
2011 | -21.39% | ||
2010 | +15.81% | ||
2009 | -12.68% | ||
2008 | -31.73% | ||
2007 | +22.35% | ||
2006 | +21.43% | ||
2005 | +0.86% | ||
2004 | +6.12% | ||
2003 | +48.64% | ||
2002 | -8.33% | ||
2001 | +33.33% | ||
2000 | -30.77% | ||
1999 | -13.33% |
- Börse
- Aktien
- PNBI Aktie
- Kurse Pioneer Bankshares, Inc.