Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.175 AUD | +2.94% | +34.62% | -12.50% |
21.05. | Pioneer Lithium beginnt gezielte Bohrkampagne im Verde Valor Seltene Erden Projekt | MT |
04.04. | Pioneer Lithium strebt 37 Seltene Erden Grundstücke in Brasilien an; Aktien steigen um 10% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 0.16 $ | 0.15 $ | 0.17 $ | 0.175 $ |
Volumen | 72 735 | 7 000 | 308 137 | 57 654 |
Veränderung | +10.34% | -6.25% | +13.33% | +2.94% |
Eröffnung | 0.16 | 0.15 | 0.15 | 0.17 |
Hoch | 0.16 | 0.15 | 0.17 | 0.18 |
Tief | 0.16 | 0.15 | 0.15 | 0.17 |
Performance
1 Tag | +2.94% | ||
1 Woche | +34.62% | ||
Aktueller Monat | +9.38% | ||
1 Monat | +9.38% | ||
3 Monate | +9.38% | ||
6 Monate | -33.96% | ||
Laufendes Jahr | -12.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.94% | +34.62% | -12.50% | - | 5.43 Mio. | ||
+0.82% | -6.25% | +37.95% | +82.58% | 91.79 Mrd. | ||
+0.64% | -4.98% | +21.05% | +55.16% | 74.02 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.56 Mrd. | ||
+1.05% | -3.13% | +57.07% | +42.36% | 10.4 Mrd. | ||
-0.38% | -0.62% | +16.34% | +10.11% | 9.4 Mrd. | ||
-1.87% | +1.98% | +22.37% | +18.58% | 9.1 Mrd. | ||
0.00% | +0.39% | +3.21% | +4.47% | 7.79 Mrd. | ||
+1.00% | -5.73% | +33.85% | +79.17% | 6.28 Mrd. | ||
-0.31% | -4.71% | -39.66% | +831.03% | 5.69 Mrd. | ||
+1.00% | -2.19% | +17.88% | +6.30% | 4.96 Mrd. | ||
+1.55% | -3.19% | +70.56% | +58.87% | 4.37 Mrd. | ||
+0.54% | -2.76% | +11.49% | +7.03% | 3.96 Mrd. | ||
-1.10% | -3.48% | +9.90% | -0.47% | 3.7 Mrd. | ||
+0.19% | -5.88% | +12.85% | +16.59% | 3.67 Mrd. | ||
+2.16% | +2.97% | +56.39% | +62.29% | 3.6 Mrd. | ||
Durchschnitt | +0.58% | -2.30% | +19.92% | +84.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -4.82% | +25.19% | +68.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:23:24 | 0.175 | 4 863 | 57 654 |
07:12:45 | 0.175 | 10 000 | 52 791 |
06:47:10 | 0.175 | 5 000 | 42 791 |
06:45:41 | 0.175 | 15 000 | 37 791 |
03:12:08 | 0.18 | 488 | 22 791 |
02:57:52 | 0.18 | 10 431 | 22 303 |
02:55:26 | 0.18 | 167 | 11 872 |
02:06:57 | 0.17 | 5 705 | 11 705 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.50% | ||
2023 | -44.44% |
- Börse
- Aktien
- A3ETGX Aktie
- Kurse Pioneer Lithium Limited