Kurse Piper Sandler Companies
Aktien
A0BLBX
US7240781002
PIPR
Investment Banking & Brokerage-Dienstleistungen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
196.3 USD | +2.24% | +5.39% | +11.96% |
15:00 | Transcript : Piper Sandler Companies, Q1 2024 Earnings Call, Apr 26, 2024 | |
14:05 | Piper Sandler Companies meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 191.47 $ | 195.6 $ | 195.48 $ | 192.03 $ | 195.8 $ |
Volumen | 83 316 | 64 250 | 92 190 | 100 753 | 30 698 |
Veränderung | +3.07% | +2.16% | -0.06% | -1.76% | +2.24% |
Eröffnung | 187.43 | 191.87 | 194.10 | 193.39 | 193.4 |
Hoch | 192.09 | 196.57 | 197.12 | 193.39 | 198 |
Tief | 184.91 | 191.06 | 194.10 | 189.30 | 193.3 |
Performance
1 Tag | +2.24% | ||
1 Woche | +5.39% | ||
Aktueller Monat | -1.37% | ||
1 Monat | +0.94% | ||
3 Monate | +11.07% | ||
6 Monate | +48.12% | ||
Laufendes Jahr | +11.96% | ||
1 Jahr | +48.79% | ||
3 Jahre | +66.21% | ||
5 Jahre | +144.36% | ||
10 Jahre | +360.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Banking
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.24% | +5.39% | +11.96% | +48.79% | 3.4 Mrd. | ||
+4.20% | +4.11% | -9.70% | +51.61% | 32.99 Mrd. | ||
+3.80% | +5.09% | -9.61% | -6.31% | 12.38 Mrd. | ||
+6.23% | +4.82% | +7.20% | +10.79% | 8.86 Mrd. | ||
-0.31% | +2.17% | +5.45% | +38.97% | 8.78 Mrd. | ||
+0.22% | -2.61% | -10.39% | +23.89% | 3.54 Mrd. | ||
+4.74% | +1.62% | +2.27% | +10.66% | 3.29 Mrd. | ||
-1.61% | +3.67% | +1.58% | +67.22% | 2.88 Mrd. | ||
+3.00% | +3.57% | -1.05% | +10.54% | 2.8 Mrd. | ||
-0.52% | +3.06% | -7.17% | +33.93% | 2.28 Mrd. | ||
-0.13% | -0.53% | +9.05% | +58.26% | 978 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 730 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 528 Mio. | ||
-0.35% | -2.06% | -17.87% | -22.97% | 481 Mio. | ||
+1.99% | +1.65% | -11.51% | -42.46% | 431 Mio. | ||
-25.00% | -.--% | -25.00% | -25.00% | 423 Mio. | ||
Durchschnitt | -0.10% | +1.66% | -3.42% | +16.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.99% | +2.28% | -4.08% | +31.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:29:22 | 195.8 | 100 | 8 268 |
20:29:22 | 195.7 | 100 | 8 168 |
20:29:22 | 195.7 | 125 | 8 068 |
20:23:57 | 195.5 | 100 | 7 943 |
19:49:14 | 194.9 | 100 | 7 843 |
19:49:14 | 194.9 | 100 | 7 743 |
19:49:14 | 194.9 | 118 | 7 643 |
19:49:14 | 194.9 | 127 | 7 525 |
19:41:19 | 194.5 | 100 | 7 398 |
19:41:19 | 194.5 | 100 | 7 298 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.81% | ||
2023 | +34.32% | ||
2022 | -27.07% | ||
2021 | +76.92% | ||
2020 | +26.22% | ||
2019 | +21.42% | ||
2018 | -23.66% | ||
2017 | +18.97% | ||
2016 | +79.46% | ||
2015 | -30.45% | ||
2014 | +46.88% | ||
2013 | +23.09% | ||
2012 | +59.06% | ||
2011 | -42.30% | ||
2010 | -30.82% | ||
2009 | +27.29% | ||
2008 | -14.16% | ||
2007 | -28.90% | ||
2006 | +61.26% | ||
2005 | -15.75% | ||
2004 | +15.35% | ||
2003 | -9.14% |
- Börse
- Aktien
- A0BLBX Aktie
- Kurse Piper Sandler Companies