Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.82 EUR | -0.55% | 0.00% | -16.89% |
14:54 | Piquadro kauft 38.000 eigene Aktien für rund 70.000 EUR | AN |
22.04. | Piquadro kauft eigene Aktien für fast 60.000 EUR zurück | AN |
5-Tages-Kurse
Realtime Borsa Italiana24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.8 € | 1.825 € | 1.815 € | 1.83 € | 1.82 € |
Volumen | 76 294 | 44 046 | 22 540 | 22 026 | 20 524 |
Veränderung | -1.10% | +1.39% | -0.55% | +0.83% | -0.55% |
Eröffnung | 1.88 | 1.85 | 1.83 | 1.83 | 1.83 |
Hoch | 1.88 | 1.85 | 1.83 | 1.85 | 1.85 |
Tief | 1.80 | 1.81 | 1.81 | 1.82 | 1.815 |
Performance
1 Tag | -0.55% | ||
Aktueller Monat | -4.21% | ||
1 Monat | -4.21% | ||
3 Monate | -11.65% | ||
6 Monate | -12.50% | ||
Laufendes Jahr | -16.89% | ||
1 Jahr | +1.68% | ||
3 Jahre | -1.89% | ||
5 Jahre | -13.74% | ||
10 Jahre | -13.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handtaschen und Reisegepäck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | 0.00% | -16.89% | +1.68% | 93.14 Mio. | ||
-2.05% | -4.42% | +17.31% | +15.22% | 258 Mrd. | ||
+0.54% | +0.02% | +7.80% | +72.97% | 1.22 Mrd. | ||
-0.07% | +2.52% | -7.95% | -7.43% | 936 Mio. | ||
+3.62% | +2.59% | +40.56% | +25.27% | 658 Mio. | ||
+0.41% | +2.98% | +15.24% | +55.33% | 244 Mio. | ||
-0.05% | -5.68% | -3.24% | +219.68% | 98.63 Mio. | ||
-1.54% | +1.59% | -7.25% | -15.79% | 93.01 Mio. | ||
+0.64% | +4.30% | -31.97% | +40.62% | 80.55 Mio. | ||
0.00% | -1.96% | -43.82% | -39.02% | 61.63 Mio. | ||
+2.37% | -0.13% | +23.02% | +133.79% | 60.18 Mio. | ||
Durchschnitt | +0.30% | +0.13% | -0.65% | +45.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.01% | -0.50% | +17.18% | +15.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:58:08 | 1.82 | 2 000 | 20 524 |
16:39:27 | 1.815 | 328 | 18 524 |
16:39:27 | 1.815 | 500 | 18 196 |
16:35:50 | 1.825 | 110 | 17 696 |
16:17:43 | 1.83 | 62 | 17 586 |
16:15:50 | 1.83 | 87 | 17 524 |
16:05:46 | 1.83 | 292 | 17 437 |
16:01:27 | 1.83 | 621 | 17 145 |
15:47:53 | 1.83 | 120 | 16 524 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.44% | ||
2023 | +12.89% | ||
2022 | +3.74% | ||
2021 | +24.67% | ||
2020 | -39.27% | ||
2019 | +46.59% | ||
2018 | -6.70% | ||
2017 | +57.87% | ||
2016 | -14.44% | ||
2015 | -5.51% | ||
2014 | -21.04% | ||
2013 | +13.56% | ||
2012 | +2.33% | ||
2011 | -17.89% | ||
2010 | +64.02% | ||
2009 | +54.73% | ||
2008 | -65.90% | ||
2007 | -6.16% |
- Börse
- Aktien
- A0M55D Aktie
- Kurse Piquadro S.p.A.