Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.65 EUR | -1.20% | -0.40% | +6.25% |
29.03. | Piraeus Port Authority S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
26.02. | Griechische Fregatte bricht zu EU-Mission im Roten Meer auf | RE |
5-Tages-Kurse
verzögerte Kurse Athens S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.9 € | 24.25 € | 24.75 € | 24.95 € | 24.65 € |
Volumen | 4 839 | 2 663 | 2 095 | 2 176 | 838 |
Veränderung | +0.61% | -2.61% | +2.06% | +0.81% | -1.20% |
Eröffnung | 24.75 | 24.75 | 24.75 | 24.30 | 24.9 |
Hoch | 25.00 | 24.85 | 24.75 | 24.95 | 25 |
Tief | 24.40 | 24.25 | 24.40 | 24.30 | 24.65 |
Performance
1 Tag | -1.20% | ||
1 Woche | -0.40% | ||
Aktueller Monat | -14.41% | ||
1 Monat | -7.85% | ||
3 Monate | +0.61% | ||
6 Monate | +16.82% | ||
Laufendes Jahr | +6.25% | ||
1 Jahr | +30.01% | ||
3 Jahre | +18.23% | ||
5 Jahre | +19.08% | ||
10 Jahre | +31.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | -0.40% | +6.25% | +30.01% | 668 Mio. | ||
-1.47% | -2.85% | +13.10% | -9.30% | 5.99 Mrd. | ||
-2.95% | +2.28% | -11.79% | -21.71% | 2.01 Mrd. | ||
-0.86% | -2.31% | +7.19% | -6.07% | 1.94 Mrd. | ||
0.00% | -0.45% | +8.52% | -7.47% | 1.78 Mrd. | ||
-0.30% | 0.00% | -3.78% | +68.00% | 1.45 Mrd. | ||
-3.06% | +1.88% | +37.86% | +88.22% | 1.26 Mrd. | ||
+3.44% | +5.51% | +19.43% | +60.08% | 1.03 Mrd. | ||
+0.30% | -.--% | -.--% | -.--% | 963 Mio. | ||
+12.75% | +18.89% | +42.67% | +52.86% | 742 Mio. | ||
0.00% | -0.49% | +7.62% | -16.62% | 342 Mio. | ||
+8.75% | +11.54% | -17.14% | -40.82% | 341 Mio. | ||
-3.09% | +2.59% | +4.39% | +0.85% | 284 Mio. | ||
-1.26% | +0.86% | -6.37% | -6.37% | 280 Mio. | ||
+1.35% | +0.89% | -0.88% | -8.87% | 241 Mio. | ||
+5.63% | +5.50% | -22.99% | +15.30% | 192 Mio. | ||
Durchschnitt | +1.08% | +2.12% | +5.25% | +12.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +1.22% | +8.90% | +9.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:51 | 24.65 | 1 | 838 |
10:09:51 | 24.75 | 59 | 837 |
10:05:51 | 24.8 | 100 | 778 |
09:59:46 | 24.95 | 78 | 678 |
09:59:45 | 24.95 | 100 | 600 |
09:51:10 | 25 | 153 | 500 |
09:51:10 | 24.95 | 190 | 347 |
09:51:10 | 24.9 | 57 | 157 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.54% | ||
2023 | +46.84% | ||
2022 | -8.25% | ||
2021 | -11.69% | ||
2020 | -10.76% | ||
2019 | +49.05% | ||
2018 | -5.42% | ||
2017 | +16.54% | ||
2016 | -4.18% | ||
2015 | +32.19% | ||
2014 | -39.52% | ||
2013 | +2.60% | ||
2012 | +98.59% | ||
2011 | -25.98% | ||
2010 | -21.81% | ||
2009 | +51.44% | ||
2008 | -67.69% | ||
2007 | +68.42% | ||
2006 | +11.63% | ||
2005 | +52.96% | ||
2004 | 0.00% | ||
2003 | -9.36% |
- Börse
- Aktien
- 121488 Aktie
- Kurse Piraeus Port Authority S.A.