Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’170 KRW | -8.85% | -9.94% | +12.70% |
5-Tages-Kurse
Schlusskurs Korea S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 4310 ₩ | 4635 ₩ | 4710 ₩ | 4575 ₩ | 4170 ₩ | 4’170 ₩ |
Volumen | 797 709 | 5 751 327 | 8 875 978 | 830 894 | 947 553 | 947 553 |
Veränderung | -7.21% | +7.54% | +1.62% | -2.87% | -8.85% | -8.85% |
Eröffnung | 4,600.00 | 4,460.00 | 4,990.00 | 4,850.00 | 4,415.00 | 4’415 |
Hoch | 4,605.00 | 4,890.00 | 5,390.00 | 4,855.00 | 4,435.00 | 4’435 |
Tief | 4,310.00 | 4,370.00 | 4,660.00 | 4,535.00 | 4,130.00 | 4’130 |
Performance
1 Tag | -8.85% | ||
1 Woche | -9.94% | ||
Aktueller Monat | -4.47% | ||
1 Monat | +13.32% | ||
3 Monate | +21.40% | ||
6 Monate | +10.32% | ||
Laufendes Jahr | +12.70% | ||
1 Jahr | +6.79% | ||
3 Jahre | +6.24% | ||
5 Jahre | +70.90% | ||
10 Jahre | +159.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.85% | -9.94% | +12.70% | +6.79% | 83.07 Mio. | ||
-1.13% | +3.50% | +10.03% | +65.94% | 18.26 Mrd. | ||
-2.66% | -1.26% | +40.51% | +40.51% | 17.3 Mrd. | ||
-0.61% | +2.11% | +0.26% | -0.09% | 12.95 Mrd. | ||
-2.78% | +1.57% | +19.94% | +14.33% | 7.57 Mrd. | ||
-3.24% | +2.51% | +38.63% | +71.25% | 7.48 Mrd. | ||
-2.01% | +4.56% | +57.46% | +62.12% | 7.1 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
-3.22% | +0.87% | +44.87% | +134.11% | 4.36 Mrd. | ||
-4.16% | +1.99% | +15.06% | -25.37% | 3.78 Mrd. | ||
-3.29% | +5.06% | +95.03% | +25.18% | 3.52 Mrd. | ||
-1.33% | +0.96% | +5.41% | +36.72% | 3.12 Mrd. | ||
-0.23% | -1.18% | +17.65% | +51.91% | 2.17 Mrd. | ||
-4.04% | -0.32% | -11.21% | +7.29% | 1.78 Mrd. | ||
-3.34% | -4.40% | -8.02% | +5.92% | 1.07 Mrd. | ||
+27.93% | +4.31% | +28.24% | +23.16% | 845 Mio. | ||
Durchschnitt | -0.82% | +2.22% | +22.91% | +32.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.73% | +3.14% | +24.38% | +39.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.70% | ||
2023 | +12.46% | ||
2022 | -38.16% | ||
2021 | +132.82% | ||
2020 | -15.99% | ||
2019 | +26.51% | ||
2018 | +1.65% | ||
2017 | +9.30% | ||
2016 | -6.07% | ||
2015 | +7.57% | ||
2014 | +16.41% | ||
2013 | -30.00% | ||
2012 | +12.71% | ||
2011 | -13.66% | ||
2010 | +61.54% |
- Börse
- Aktien
- A128660 Aktie
- Kurse PJ Metal Co., Ltd.