Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.9 PLN | -1.49% | +1.02% | +25.95% |
29.03. | PJP Makrum S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
29.03. | PJP Makrum S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.6 zł | 20.3 zł | 20.5 zł | 20.2 zł | 19.9 zł |
Volumen | 3 759 | 230 | 1 215 | 2 296 | 918 |
Veränderung | +4.57% | -1.46% | +0.99% | -1.46% | -1.49% |
Eröffnung | 19.80 | 20.70 | 20.40 | 20.70 | 20.2 |
Hoch | 20.60 | 20.70 | 20.60 | 20.70 | 20.6 |
Tief | 19.80 | 20.20 | 20.10 | 19.80 | 19.9 |
Performance
1 Tag | -1.49% | ||
1 Woche | +1.02% | ||
Aktueller Monat | +3.11% | ||
1 Monat | -5.24% | ||
3 Monate | +18.45% | ||
6 Monate | +25.16% | ||
Laufendes Jahr | +25.95% | ||
1 Jahr | +34.46% | ||
3 Jahre | +11.80% | ||
5 Jahre | +13.71% | ||
10 Jahre | +148.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | +1.02% | +25.95% | +34.46% | 30.83 Mio. | ||
+0.39% | -0.26% | +1.58% | +4.71% | 71.36 Mrd. | ||
0.00% | +5.90% | -1.78% | +58.16% | 57.16 Mrd. | ||
+0.92% | +0.14% | +23.17% | +55.45% | 38.71 Mrd. | ||
+3.53% | +6.93% | +21.83% | -5.18% | 33.77 Mrd. | ||
+0.06% | +4.85% | +11.27% | +23.54% | 29.48 Mrd. | ||
+1.63% | +2.09% | +20.42% | -12.42% | 21.93 Mrd. | ||
+0.83% | -5.15% | +11.86% | +18.79% | 19.04 Mrd. | ||
-0.21% | +1.89% | +39.37% | +2.75% | 17.99 Mrd. | ||
+1.40% | +2.93% | +78.48% | +133.16% | 17.78 Mrd. | ||
+1.15% | -0.72% | +5.60% | +17.98% | 14.52 Mrd. | ||
+0.95% | +2.50% | +9.20% | -22.61% | 12.74 Mrd. | ||
+0.11% | -2.80% | -3.26% | +12.62% | 12.2 Mrd. | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.1 Mrd. | ||
-0.98% | +0.30% | -1.69% | +25.37% | 11.29 Mrd. | ||
+0.23% | -4.79% | +53.92% | +109.66% | 11.26 Mrd. | ||
Durchschnitt | +0.54% | +0.72% | +20.26% | +30.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +1.21% | +15.32% | +28.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:37:40 | 19.9 | 15 | 918 |
15:29:25 | 19.9 | 11 | 903 |
15:29:25 | 20.1 | 500 | 892 |
11:40:36 | 19.9 | 1 | 392 |
11:38:50 | 20.5 | 150 | 391 |
11:26:28 | 20.5 | 65 | 241 |
10:45:31 | 20.6 | 28 | 176 |
10:45:31 | 20.4 | 83 | 148 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.85% | ||
2023 | +32.77% | ||
2022 | -4.03% | ||
2021 | -22.98% | ||
2020 | +21.05% | ||
2019 | -40.89% | ||
2018 | +40.71% | ||
2017 | +97.16% | ||
2016 | +0.75% | ||
2015 | +54.51% | ||
2014 | -46.40% | ||
2013 | +10.45% | ||
2012 | +35.38% | ||
2011 | -39.93% | ||
2010 | -27.87% | ||
2009 | +11.11% | ||
2008 | -65.38% | ||
2007 | 0.00% | ||
2006 | +162.63% | ||
2005 | +75.74% | ||
2004 | -12.89% | ||
2003 | +97.96% | ||
2002 | -1.01% | ||
2001 | -11.61% | ||
2000 | -19.42% | ||
1999 | -13.13% |
- Börse
- Aktien
- 565419 Aktie
- Kurse PJP Makrum S.A.