Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.91 CNY | +10.06% | +9.65% | -11.92% |
26.04. | Pku Healthcare Corp.,Ltd. schlägt letzte Bardividende für das Jahr 2023 vor | CI |
25.04. | PKU HealthCare Corp.,Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 5.01 ¥ | 5.39 ¥ | 5.37 ¥ | 5.91 ¥ |
Volumen | 6 375 200 | 30 586 200 | 20 131 760 | 29 097 020 |
Veränderung | +∞% | +7.58% | -0.37% | +10.06% |
Eröffnung | 4.88 | 5.30 | 5.33 | 5.35 |
Hoch | 5.03 | 5.51 | 5.60 | 5.91 |
Tief | 4.85 | 5.28 | 5.30 | 5.34 |
Performance
1 Tag | +10.06% | ||
1 Woche | +9.65% | ||
1 Monat | +7.26% | ||
3 Monate | +18.91% | ||
6 Monate | -12.83% | ||
Laufendes Jahr | -11.92% | ||
1 Jahr | -17.11% | ||
3 Jahre | -17.46% | ||
5 Jahre | -18.37% | ||
10 Jahre | -55.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.06% | +9.65% | -11.92% | -17.11% | 487 Mio. | ||
-2.77% | +0.20% | +26.08% | +71.55% | 662 Mrd. | ||
-2.58% | -4.06% | +21.85% | +55.50% | 546 Mrd. | ||
-0.43% | +2.14% | -4.77% | -7.93% | 359 Mrd. | ||
-0.58% | -2.80% | +16.97% | +8.65% | 323 Mrd. | ||
+1.85% | +2.61% | +5.69% | +11.15% | 290 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.69% | 234 Mrd. | ||
-1.01% | -1.71% | +3.65% | -5.09% | 198 Mrd. | ||
+1.49% | -1.67% | -11.12% | -22.94% | 194 Mrd. | ||
+11.82% | +15.30% | +8.08% | +34.24% | 167 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.26% | 157 Mrd. | ||
-0.65% | +0.08% | +1.72% | -7.92% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -34.17% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +18.23% | 88.72 Mrd. | ||
-0.84% | -0.98% | -20.03% | -17.50% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
Durchschnitt | +1.25% | +3.66% | +5.86% | +4.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.93% | +10.93% | +20.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.92% | ||
2023 | -9.81% | ||
2022 | +8.61% | ||
2021 | +11.56% | ||
2020 | -7.81% | ||
2019 | +27.59% | ||
2018 | -40.07% | ||
2017 | -38.71% | ||
2016 | -5.71% | ||
2015 | +7.80% | ||
2014 | +8.54% | ||
2013 | +93.98% | ||
2012 | -5.01% | ||
2011 | -31.08% | ||
2010 | +48.21% | ||
2009 | +212.86% | ||
2008 | -37.66% | ||
2007 | +97.98% | ||
2006 | +16.76% | ||
2005 | -20.56% | ||
2004 | -17.05% | ||
2003 | -5.32% | ||
2002 | -37.71% | ||
2001 | -29.72% | ||
2000 | +61.48% | ||
1999 | -8.32% | ||
1998 | -6.08% |
- Börse
- Aktien
- 000788 Aktie
- Kurse PKU HealthCare Corp.,Ltd.