Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.8 EUR | -2.56% | -0.13% | 0.00% |
5-Tages-Kurse
Realtime Euronext Paris14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 22.27 € | 22.655 € | 23.4 € | 22.8 € |
Volumen | 42 317 | 97 821 | 33 851 | 24 352 |
Veränderung | -1.46% | +1.73% | +3.29% | -2.56% |
Eröffnung | 22.59 | 22.23 | 22.66 | 23.34 |
Hoch | 22.70 | 22.79 | 23.65 | 23.34 |
Tief | 21.50 | 22.00 | 22.51 | 22.50 |
Performance
1 Tag | -2.56% | ||
1 Woche | -0.13% | ||
Aktueller Monat | +11.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.56% | -0.13% | - | - | 1.76 Mrd. | ||
+0.11% | +0.16% | -18.97% | +40.08% | 216 Mrd. | ||
+0.53% | +4.87% | -6.57% | +39.19% | 68.07 Mrd. | ||
+0.57% | +3.55% | -0.60% | +17.85% | 57.68 Mrd. | ||
+0.35% | +1.18% | -9.15% | +14.47% | 47.15 Mrd. | ||
-0.45% | +3.62% | -1.08% | +36.33% | 40.34 Mrd. | ||
-1.09% | +0.50% | -6.62% | +2.10% | 34.53 Mrd. | ||
+0.05% | +0.14% | -9.69% | +9.55% | 28.59 Mrd. | ||
-0.89% | -2.60% | +107.00% | +260.53% | 27.38 Mrd. | ||
+0.01% | +2.34% | +5.29% | +42.00% | 22.06 Mrd. | ||
+1.78% | +4.65% | +10.24% | +17.56% | 14.43 Mrd. | ||
-5.12% | -3.81% | +7.76% | +30.98% | 12.97 Mrd. | ||
+2.22% | +3.87% | +37.74% | +32.36% | 10.02 Mrd. | ||
-1.35% | +2.85% | +84.63% | +119.42% | 8.19 Mrd. | ||
+0.28% | +1.26% | -2.70% | +0.54% | 8.01 Mrd. | ||
-0.96% | +2.55% | -19.50% | +7.52% | 7.91 Mrd. | ||
Durchschnitt | -0.35% | +2.30% | +11.85% | +44.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.48% | -2.28% | +41.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:44 | 22.8 | 158 | 24 352 |
17:35:08 | 22.8 | 1 500 | 24 194 |
17:35:08 | 22.8 | 39 | 22 694 |
17:35:08 | 22.8 | 150 | 22 655 |
17:35:08 | 22.8 | 54 | 22 505 |
17:35:08 | 22.8 | 41 | 22 451 |
17:35:08 | 22.8 | 117 | 22 410 |
17:35:08 | 22.8 | 45 | 22 293 |
17:35:08 | 22.8 | 54 | 22 248 |
17:35:08 | 22.8 | 24 | 22 194 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.49% |
- Börse
- Aktien
- A40B0L Aktie
- Kurse Planisware