Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.75 BRL | +4.55% | +11.87% | -21.34% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.05.2024 | 24.05.2024 | 27.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 5.14 R$ | 5.21 R$ | 5.5 R$ | 5.75 R$ |
Volumen | 11 400 | 800 | 1 200 | 300 |
Veränderung | -14.33% | +1.36% | +5.57% | +4.55% |
Eröffnung | 5.92 | 5.50 | 5.50 | 5.75 |
Hoch | 5.92 | 5.50 | 6.24 | 5.75 |
Tief | 5.10 | 5.21 | 5.50 | 5.75 |
Performance
1 Tag | +4.55% | ||
1 Woche | +11.87% | ||
Aktueller Monat | -12.35% | ||
1 Monat | -12.35% | ||
3 Monate | -28.30% | ||
6 Monate | -18.09% | ||
Laufendes Jahr | -21.34% | ||
1 Jahr | -32.35% | ||
3 Jahre | -60.62% | ||
5 Jahre | +19.54% | ||
10 Jahre | -68.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.55% | +11.87% | -21.34% | -32.35% | 13.73 Mio. | ||
+0.89% | +0.20% | +19.56% | +18.13% | 46.83 Mrd. | ||
+0.54% | +2.09% | -8.65% | -10.16% | 22.3 Mrd. | ||
-1.39% | -5.54% | +7.21% | +31.39% | 18.59 Mrd. | ||
-0.15% | +1.08% | +25.25% | +42.73% | 16.48 Mrd. | ||
-1.15% | -5.49% | -9.28% | -3.80% | 14.09 Mrd. | ||
+0.47% | +1.54% | -19.47% | -0.55% | 13.37 Mrd. | ||
+0.73% | -0.80% | -22.06% | -11.67% | 12.83 Mrd. | ||
+1.17% | +7.25% | +41.72% | +53.84% | 12.52 Mrd. | ||
-0.30% | +7.92% | +48.24% | +91.37% | 12.34 Mrd. | ||
-0.75% | -1.39% | +36.89% | +63.63% | 10.84 Mrd. | ||
+0.56% | +1.86% | +14.98% | +54.01% | 10.31 Mrd. | ||
+0.36% | +1.81% | +2.55% | +18.99% | 10.17 Mrd. | ||
+2.37% | +3.35% | +18.37% | +45.61% | 9.81 Mrd. | ||
0.00% | -2.76% | -22.86% | -5.52% | 9.1 Mrd. | ||
-3.33% | -6.49% | +0.99% | +24.94% | 8.59 Mrd. | ||
Durchschnitt | +0.28% | +0.59% | +7.01% | +23.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.57% | +9.98% | +24.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.34% | ||
2023 | -23.05% | ||
2022 | -11.79% | ||
2021 | +90.96% | ||
2020 | -24.30% | ||
2019 | -11.31% | ||
2018 | +44.83% | ||
2017 | +35.51% | ||
2016 | +105.77% | ||
2015 | -83.36% | ||
2014 | -46.81% | ||
2013 | +17.50% | ||
2012 | -78.72% | ||
2011 | -48.49% | ||
2010 | +50.21% | ||
2009 | +73.57% | ||
2008 | -85.11% | ||
2007 | -36.31% | ||
2005 | -2.25% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | 0.00% | ||
1996 | 0.00% | ||
1995 | 0.00% | ||
1994 | +219.42% | ||
1993 | -13.33% |
- Börse
- Aktien
- A0NAJ9 Aktie
- Kurse Plascar Participações Industriais S.A.