Kurse Plastiblends India Limited NSE India S.E.
Aktien
A4010N
INE083C01022
PLASTIBLEN
Chemie - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
266.6 INR | -0.17% | +3.33% | -9.33% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 267.5 ₹ | 263.15 ₹ | 267.1 ₹ | 266.65 ₹ |
Volumen | 17 748 | 5 786 | 15 306 | 665 |
Veränderung | +2.29% | -1.63% | +1.50% | -0.17% |
Eröffnung | 262.80 | 265.75 | 266.95 | 272.00 |
Hoch | 274.60 | 268.65 | 272.00 | 272.00 |
Tief | 262.80 | 261.00 | 263.05 | 263.10 |
Performance
1 Tag | -0.17% | ||
1 Woche | +3.33% | ||
Aktueller Monat | -2.07% | ||
1 Monat | +2.28% | ||
3 Monate | -5.91% | ||
6 Monate | -8.87% | ||
Laufendes Jahr | -9.33% | ||
1 Jahr | +56.48% | ||
3 Jahre | +2.95% | ||
5 Jahre | +53.16% | ||
10 Jahre | +316.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbstoff
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +3.33% | -9.33% | +56.48% | 82.52 Mio. | ||
-0.42% | +0.97% | +11.79% | +1.40% | 4.12 Mrd. | ||
-0.44% | +5.73% | +13.80% | +24.91% | 1.93 Mrd. | ||
+1.23% | +9.09% | +25.52% | +52.57% | 1.11 Mrd. | ||
-0.75% | -0.90% | +8.69% | -4.19% | 1.04 Mrd. | ||
+4.10% | -12.05% | +35.71% | +34.64% | 728 Mio. | ||
+1.43% | +1.43% | +59.16% | +65.55% | 710 Mio. | ||
+4.41% | -3.39% | -3.22% | -31.15% | 660 Mio. | ||
0.00% | +7.44% | +40.77% | +96.97% | 642 Mio. | ||
+0.82% | +9.05% | +26.88% | +44.67% | 552 Mio. | ||
-0.23% | -2.01% | -6.00% | -4.36% | 426 Mio. | ||
-0.53% | +0.66% | -22.78% | +2.43% | 422 Mio. | ||
-1.63% | -1.79% | -28.29% | -19.00% | 339 Mio. | ||
-1.77% | -4.42% | -0.77% | -5.81% | 337 Mio. | ||
+3.49% | +0.17% | +18.45% | +52.97% | 319 Mio. | ||
+0.43% | -4.30% | -16.35% | -28.47% | 319 Mio. | ||
Durchschnitt | +0.62% | +1.35% | +9.63% | +21.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +2.46% | +14.37% | +18.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:36 | 267.5 | 100 | 15 306 |
11:59:05 | 267.5 | 68 | 15 206 |
11:58:24 | 267.5 | 6 | 15 138 |
11:57:42 | 267.5 | 28 | 15 132 |
11:55:34 | 267.5 | 25 | 15 104 |
11:52:36 | 267.5 | 602 | 15 079 |
11:51:39 | 267.3 | 349 | 14 477 |
11:51:02 | 267 | 18 | 14 128 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.33% | ||
2023 | +64.58% | ||
2022 | -22.07% | ||
2021 | -13.19% | ||
2020 | +47.69% | ||
2019 | -0.75% | ||
2018 | -25.68% | ||
2017 | +7.10% | ||
2016 | +3.06% | ||
2015 | +72.07% | ||
2014 | +192.27% | ||
2012 | +20.48% | ||
2011 | -19.49% | ||
2010 | +35.31% | ||
2009 | +26.70% | ||
2008 | -49.66% | ||
2007 | +8.70% | ||
2006 | +4.09% |
- Börse
- Aktien
- A4010N Aktie
- A4010N Aktie
- Kurse Plastiblends India Limited