Kurse Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret
Aktien
A1CXDW
TREPKRT00018
PKART
Druckereien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112.8 TRY | -4.57% | +0.71% | +251.40% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 117.1 ₺ | 122 ₺ | 118.2 ₺ | 112.8 ₺ |
Volumen | 1 091 594 | 1 145 201 | 216 576 | 169 078 |
Veränderung | -4.95% | +4.18% | -3.11% | -4.57% |
Eröffnung | 124.50 | 115.50 | 118.00 | 116.50 |
Hoch | 128.00 | 128.00 | 125.00 | 116.50 |
Tief | 115.60 | 115.50 | 114.40 | 111.00 |
Performance
1 Tag | -4.57% | ||
1 Woche | +0.71% | ||
Aktueller Monat | -0.53% | ||
1 Monat | +16.29% | ||
3 Monate | +58.65% | ||
6 Monate | +209.72% | ||
Laufendes Jahr | +251.40% | ||
1 Jahr | +481.44% | ||
3 Jahre | +681.16% | ||
5 Jahre | +4’016.79% | ||
10 Jahre | +4’891.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.57% | +0.71% | +251.40% | +481.44% | 79.66 Mio. | ||
-0.54% | +0.59% | -0.81% | +34.40% | 7.83 Mrd. | ||
-0.23% | -0.17% | +14.33% | +20.18% | 7.28 Mrd. | ||
+1.33% | -5.96% | +3.76% | +69.75% | 2.11 Mrd. | ||
+2.28% | +1.13% | -35.54% | -24.00% | 1.22 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
-0.89% | -6.14% | -17.50% | -36.89% | 871 Mio. | ||
+0.73% | +0.87% | -4.93% | +5.10% | 541 Mio. | ||
-2.96% | -3.11% | -22.24% | +27.21% | 512 Mio. | ||
+2.62% | +6.28% | -4.85% | -19.87% | 495 Mio. | ||
-0.79% | -3.01% | -16.34% | -21.21% | 404 Mio. | ||
-1.43% | -4.84% | -17.54% | -17.91% | 396 Mio. | ||
-0.73% | -6.08% | -34.98% | -39.08% | 392 Mio. | ||
-2.82% | -0.76% | -17.27% | +24.61% | 264 Mio. | ||
0.00% | 0.00% | -8.49% | +45.88% | 258 Mio. | ||
+2.55% | +6.91% | +16.45% | +152.20% | 251 Mio. | ||
Durchschnitt | -0.34% | +1.22% | +7.03% | +46.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +1.17% | +0.92% | +25.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:05:14 | 112.8 | 318 | 169 078 |
17:05:14 | 112.8 | 500 | 168 760 |
17:05:14 | 112.8 | 334 | 168 260 |
17:05:14 | 112.8 | 1 | 167 926 |
17:05:14 | 112.8 | 5 | 167 925 |
17:05:14 | 112.8 | 160 | 167 920 |
17:05:14 | 112.8 | 90 | 167 760 |
17:05:14 | 112.8 | 10 | 167 670 |
17:05:14 | 112.8 | 50 | 167 660 |
17:05:14 | 112.8 | 30 | 167 610 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +251.40% | ||
2023 | +5.45% | ||
2022 | +55.23% | ||
2021 | +35.71% | ||
2020 | +55.88% | ||
2019 | +243.33% | ||
2018 | -6.57% | ||
2017 | +5.09% | ||
2016 | -12.70% | ||
2015 | +17.10% | ||
2014 | +16.96% | ||
2013 | +6.48% | ||
2012 | -0.92% | ||
2011 | -13.83% | ||
2010 | -9.64% | ||
2009 | +87.92% | ||
2008 | -50.99% | ||
2007 | +88.82% | ||
2006 | -40.81% | ||
2005 | -39.56% | ||
2004 | +137.80% |
- Börse
- Aktien
- A1CXDW Aktie
- Kurse Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret