Kurse Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi
Aktien
PLTUR
TREPLTU00028
PLTUR
Zug und Strassen-Passagiere
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.06 TRY | +0.77% |
|
+9.43% | +22.56% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 16.52 ₺ | 16.4 ₺ | 16.93 ₺ | 17.06 ₺ |
Volumen | 6 425 506 | 2 885 326 | 4 067 878 | 2 156 839 |
Veränderung | +2.04% | -0.73% | +3.23% | +0.77% |
Eröffnung | 16.20 | 16.75 | 16.42 | 17.07 |
Hoch | 16.78 | 16.92 | 17.12 | 17.21 |
Tief | 15.60 | 16.01 | 16.40 | 16.77 |
Performance
1 Tag | +0.77% | ||
1 Woche | +9.43% | ||
Aktueller Monat | +23.53% | ||
1 Monat | +14.04% | ||
3 Monate | -6.26% | ||
6 Monate | +20.82% | ||
Laufendes Jahr | +22.56% | ||
1 Jahr | +54.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.6](/images/extremecours_fleche.png)
![Kursextrem 13.1](/images/extremecours_fleche.png)
![Kursextrem 13.1](/images/extremecours_fleche.png)
![Kursextrem 9.76](/images/extremecours_fleche.png)
![Kursextrem 9.09](/images/extremecours_fleche.png)
![Kursextrem 9.09](/images/extremecours_fleche.png)
![Kursextrem 9.09](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | +9.43% | +22.56% | +54.39% | 128 Mio. | ||
-0.06% | -3.80% | -6.84% | -5.76% | 20.88 Mrd. | ||
+0.06% | +4.14% | +14.73% | +58.35% | 9.75 Mrd. | ||
-0.77% | -7.98% | -1.33% | -2.83% | 8.89 Mrd. | ||
+0.44% | +1.33% | +6.51% | +2.63% | 6.98 Mrd. | ||
+0.27% | -0.29% | -8.80% | -13.15% | 6.25 Mrd. | ||
-0.31% | -1.64% | -19.22% | -7.08% | 5.56 Mrd. | ||
-1.01% | -0.13% | +14.84% | +48.84% | 4.3 Mrd. | ||
+0.81% | +0.57% | -24.44% | -31.07% | 4.08 Mrd. | ||
0.00% | +0.65% | -28.34% | -22.89% | 3.56 Mrd. | ||
+0.28% | +0.26% | -29.02% | -28.26% | 3.53 Mrd. | ||
+0.08% | -0.46% | -17.37% | -21.30% | 2.85 Mrd. | ||
+0.09% | -0.79% | -24.61% | -28.06% | 2.13 Mrd. | ||
-0.26% | -1.13% | -11.49% | -12.40% | 1.99 Mrd. | ||
-0.37% | -2.21% | -10.30% | -20.31% | 1.85 Mrd. | ||
+1.02% | +1.00% | -11.71% | -7.55% | 1.51 Mrd. | ||
Durchschnitt | +0.06% | -0.07% | -8.43% | -2.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -1.34% | -6.24% | +0.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:21 | 17.06 | 82 | 2 156 838 |
17:08:21 | 17.06 | 1 000 | 2 156 756 |
17:08:18 | 17.06 | 2 280 | 2 155 756 |
17:08:18 | 17.06 | 76 | 2 153 476 |
17:08:18 | 17.06 | 11 000 | 2 153 400 |
17:08:18 | 17.06 | 5 | 2 142 400 |
17:08:18 | 17.06 | 12 034 | 2 142 395 |
17:08:01 | 17.06 | 208 | 2 130 361 |
17:08:00 | 17.06 | 1 | 2 130 153 |
17:08:00 | 17.06 | 1 600 | 2 130 152 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.56% | ||
2023 | -10.54% | ||
2022 | +55.44% |
- Börse
- Aktien
- PLTUR Aktie
- Kurse Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi