PLATINUM CAPITAL LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.375 AUD | +0.36% |
|
+4.17% | +7.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 1.365 $ | 1.36 $ | 1.37 $ | 1.375 $ |
| Volumen | 323 839 | 214 756 | 276 540 | 87 895 |
| Veränderung | -0.73% | -0.37% | +0.74% | +0.36% |
| Eröffnung | 1.38 | 1.36 | 1.37 | 1.37 |
| Hoch | 1.38 | 1.38 | 1.38 | 1.38 |
| Tief | 1.37 | 1.35 | 1.36 | 1.37 |
Performance
| 1 Woche | -1.43% | ||
| Aktueller Monat | +0.73% | ||
| 1 Monat | +4.56% | ||
| 3 Monate | +6.18% | ||
| 6 Monate | +7.42% | ||
| Laufendes Jahr | +7.00% | ||
| 1 Jahr | +4.56% | ||
| 3 Jahre | -8.33% | ||
| 5 Jahre | -12.70% | ||
| 10 Jahre | -20.52% |
Volumen
MärkteTagesvolumen
87 895
Geschätztes Tagesvolumen
87 895
Durchschn. Volumen 20 Tage
259 555
Tagesvolumen-Verhältnis
0.34
Durchschn. Volumen 20 Tage AUD
356 888.13
Durchschn. Volumen 20 Tage USD
235 831.67
Rekordvolumen 1
2 796 652
Rekordvolumen 2
2 129 220
Rekordvolumen 3
2 123 597
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (AUD)
406 517 570
Marktwert (USD)
268 626 810
Umsatz (AUD)
61 019 000
Umsatz (USD)
40 321 355
Streubesitz
87.95 %
Streubesitz (AUD)
356 949 131
Streubesitz (USD)
235 871 986
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
1.35
1.40
1 Monat
1.311.41
3 Jahre
1.151.57
5 Jahre
1.051.76
10 Jahre
1.052.17
Indikatoren
Gleitender Durchschnitt 5 Tage
1.37
Gleitender Durchschnitt 20 Tage
1.34
Gleitender Durchschnitt 50 Tage
1.33
Gleitender Durchschnitt 100 Tage
1.31
Kursdifferenz / (MMA5)
-0.44%
Kursdifferenz / (MMA20)
-2.65%
Kursdifferenz / (MMA50)
-3.33%
Kursdifferenz / (MMA100)
-4.68%
STIM
RSI 9 Tage
62.37
RSI 14 Tage
60.76
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.36% | +4.17% | +7.00% | +3.00% | 269 Mio. | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.53 Mrd. | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.46 Mrd. | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.66 Mrd. | ||
| +0.63% | -0.57% | -3.76% | +6.13% | 5.38 Mrd. | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.3 Mrd. | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.35 Mrd. | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.35 Mrd. | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.07 Mrd. | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91 Mrd. | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.21 Mrd. | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.17 Mrd. | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.1 Mrd. | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.12 Mrd. | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.52 Mrd. | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.52 Mrd. | ||
| Durchschnitt | +0.41% | +0.77% | +3.11% | +8.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.16% | +4.09% | +15.88% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ba84.Azun-5cUxvRJDfKpuJW6vXyTlagmDH44a2rqlTP0fVc.N3f0pPgkkbZkZqfQzqLZ0hPY19xpTTdCDFy97FeRM3pGY9CY-2yjgntdow
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:10:12 | 1.375 | 4 000 | 79 905 |
| 06:56:20 | 1.38 | 7 010 | 75 905 |
| 06:56:20 | 1.38 | 4 000 | 68 895 |
| 06:56:20 | 1.38 | 1 990 | 64 895 |
| 05:45:02 | 1.375 | 10 000 | 62 905 |
| 03:05:01 | 1.375 | 4 000 | 52 905 |
| 02:48:04 | 1.38 | 1 010 | 48 905 |
| 02:47:14 | 1.38 | 35 000 | 47 895 |
| 02:33:17 | 1.375 | 4 000 | 12 895 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.00% | ||
| 2023 | +1.18% | ||
| 2022 | -15.05% | ||
| 2021 | +2.40% | ||
| 2020 | -15.12% | ||
| 2019 | -1.99% | ||
| 2018 | -13.12% | ||
| 2017 | +26.65% | ||
| 2016 | -16.05% | ||
| 2015 | +4.40% | ||
| 2014 | +8.98% | ||
| 2013 | +57.52% | ||
| 2012 | +13.23% | ||
| 2011 | -35.05% | ||
| 2010 | -14.41% | ||
| 2009 | +42.86% | ||
| 2008 | -28.74% | ||
| 2007 | -30.99% | ||
| 2006 | +11.52% | ||
| 2005 | +0.46% | ||
| 2004 | -3.57% | ||
| 2003 | +4.19% | ||
| 2002 | +2.38% | ||
| 2001 | +37.25% | ||
| 2000 | +24.49% | ||
| 1999 | +13.80% |
- Börse
- Aktien
- 905799 Aktie
- Kurse Platinum Capital Limited
