Kurse Platinum Investment Management Limited
Aktien
A0MSNR
AU000000PTM6
PTM
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.065 AUD | +0.95% |
|
+2.40% | -19.92% |
08.04. | Platinum Investment Management's verwaltete Mittel sinken per Ende März | MT |
07.03. | Platinum Asset Management steigert verwaltete Mittel per Ende Februar | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.06 $ | 1.07 $ | 1.04 $ | 1.055 $ | 1.065 $ |
Volumen | 730 696 | 1 188 141 | 940 519 | 964 152 | 829 911 |
Veränderung | +1.92% | +0.94% | -2.80% | +1.44% | +0.95% |
Eröffnung | 1.04 | 1.05 | 1.07 | 1.05 | 1.055 |
Hoch | 1.07 | 1.07 | 1.07 | 1.07 | 1.072 |
Tief | 1.04 | 1.04 | 1.04 | 1.05 | 1.045 |
Performance
1 Tag | +0.95% | ||
1 Woche | +2.40% | ||
Aktueller Monat | +2.40% | ||
1 Monat | +6.50% | ||
3 Monate | -9.36% | ||
6 Monate | -19.01% | ||
Laufendes Jahr | -19.92% | ||
1 Jahr | -37.54% | ||
3 Jahre | -77.81% | ||
5 Jahre | -78.87% | ||
10 Jahre | -84.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.035](/images/extremecours_fleche.png)
![Kursextrem 0.99](/images/extremecours_fleche.png)
![Kursextrem 0.99](/images/extremecours_fleche.png)
![Kursextrem 0.99](/images/extremecours_fleche.png)
![Kursextrem 0.99](/images/extremecours_fleche.png)
![Kursextrem 0.99](/images/extremecours_fleche.png)
![Kursextrem 0.99](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Vermögensverwaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | +2.40% | -19.92% | -37.54% | 401 Mio. | ||
-1.68% | -0.79% | +30.63% | +92.33% | 4.03 Mrd. | ||
+0.75% | +3.93% | -16.91% | -47.63% | 3.93 Mrd. | ||
+0.48% | +1.34% | +45.40% | +87.22% | 3.04 Mrd. | ||
+0.15% | -0.26% | +14.89% | +17.04% | 2.56 Mrd. | ||
-0.42% | +0.99% | +42.06% | +43.49% | 1.92 Mrd. | ||
+1.17% | +4.00% | +38.54% | +29.35% | 1.76 Mrd. | ||
+0.17% | +4.56% | +20.71% | +29.21% | 1.59 Mrd. | ||
-3.05% | -5.93% | +2.92% | -5.65% | 1.57 Mrd. | ||
-0.45% | -2.62% | -4.70% | -22.30% | 1.01 Mrd. | ||
+0.48% | -0.72% | -18.79% | -26.42% | 938 Mio. | ||
+0.53% | -2.05% | -3.05% | -3.78% | 544 Mio. | ||
-0.32% | -6.93% | +57.65% | +106.00% | 445 Mio. | ||
-1.11% | +1.77% | +9.26% | +30.53% | 433 Mio. | ||
-2.14% | -0.36% | +6.87% | +5.24% | 393 Mio. | ||
+2.83% | +5.38% | -21.88% | -33.74% | 318 Mio. | ||
Durchschnitt | -0.05% | -0.50% | +11.48% | +16.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -0.41% | +16.59% | +26.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:48 | 1.065 | 1 617 | 829 787 |
08:10:48 | 1.065 | 1 063 | 828 170 |
08:10:48 | 1.065 | 27 | 827 107 |
08:10:48 | 1.065 | 1 796 | 827 080 |
08:10:48 | 1.065 | 1 518 | 825 284 |
08:10:48 | 1.065 | 270 | 823 766 |
08:10:48 | 1.065 | 12 | 823 496 |
08:10:48 | 1.065 | 1 049 | 823 484 |
08:10:48 | 1.065 | 229 | 822 435 |
08:10:48 | 1.065 | 1 275 | 822 206 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.68% | ||
2023 | -25.70% | ||
2022 | -33.70% | ||
2021 | -33.82% | ||
2020 | -9.73% | ||
2019 | -7.00% | ||
2018 | -36.96% | ||
2017 | +46.02% | ||
2016 | -34.65% | ||
2015 | +11.60% | ||
2014 | +5.08% | ||
2013 | +73.55% | ||
2012 | +12.78% | ||
2011 | -29.46% | ||
2010 | -10.09% | ||
2009 | +60.87% | ||
2008 | -31.41% | ||
2007 | -42.84% |
- Börse
- Aktien
- A0MSNR Aktie
- Kurse Platinum Investment Management Limited