Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
747 JPY | 0.00% | -0.93% | +12.84% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 750 ¥ | 746 ¥ | 747 ¥ | 747 ¥ | 747 ¥ |
Volumen | 1 800 | 2 000 | 4 800 | 3 500 | 3 500 |
Veränderung | -1.06% | -0.53% | +0.13% | 0.00% | 0.00% |
Eröffnung | 757.00 | 750.00 | 747.00 | 747.00 | 747 |
Hoch | 757.00 | 750.00 | 757.00 | 754.00 | 754 |
Tief | 750.00 | 745.00 | 746.00 | 743.00 | 743 |
Performance
1 Woche | -0.93% | ||
Aktueller Monat | +1.36% | ||
1 Monat | -2.23% | ||
3 Monate | +11.83% | ||
6 Monate | +17.08% | ||
Laufendes Jahr | +12.84% | ||
1 Jahr | +9.37% | ||
3 Jahre | -56.75% | ||
5 Jahre | -9.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.93% | +12.84% | +9.37% | 16.98 Mio. | ||
-0.43% | -1.09% | -6.54% | -4.97% | 180 Mrd. | ||
+0.52% | +0.80% | +3.15% | -5.06% | 112 Mrd. | ||
-0.70% | +0.29% | -3.35% | -6.12% | 68.53 Mrd. | ||
+0.11% | +3.69% | +5.26% | +9.50% | 51.97 Mrd. | ||
-1.79% | -2.30% | +5.58% | +25.89% | 44.08 Mrd. | ||
-0.98% | +2.70% | +5.62% | +13.16% | 42.23 Mrd. | ||
-0.90% | +0.37% | +23.81% | +7.36% | 32.43 Mrd. | ||
-2.76% | +1.28% | +16.72% | +29.87% | 26.39 Mrd. | ||
-0.97% | -4.11% | -3.46% | -3.13% | 24.97 Mrd. | ||
-0.04% | -0.72% | -2.13% | -11.95% | 24.49 Mrd. | ||
-0.37% | -1.49% | +5.74% | +12.35% | 23 Mrd. | ||
-0.84% | -7.40% | -19.00% | -20.82% | 20.68 Mrd. | ||
-1.87% | -5.56% | -4.15% | -12.70% | 20.13 Mrd. | ||
-1.19% | -1.67% | -10.37% | -18.62% | 17.85 Mrd. | ||
-0.30% | +2.63% | - | - | 16.93 Mrd. | ||
Durchschnitt | -0.78% | +0.48% | +1.98% | +1.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +0.47% | +0.37% | +0.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 747 | 100 | 3 500 |
07:42:53 | 754 | 100 | 3 400 |
07:40:44 | 754 | 100 | 3 300 |
05:52:02 | 743 | 100 | 3 200 |
05:52:02 | 743 | 800 | 3 100 |
05:52:02 | 744 | 200 | 2 300 |
05:36:52 | 745 | 200 | 2 100 |
05:36:52 | 745 | 100 | 1 900 |
05:35:38 | 745 | 100 | 1 800 |
05:35:38 | 745 | 100 | 1 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.84% | ||
2023 | +7.82% | ||
2022 | -35.16% | ||
2021 | -33.22% | ||
2020 | -20.38% | ||
2019 | +185.42% | ||
2018 | -21.76% | ||
2017 | +32.92% | ||
2016 | -10.11% | ||
2015 | -46.92% |
- Börse
- Aktien
- A14QMG Aktie
- Kurse Platz Co., Ltd.