Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.27 USD | +27.90% | +27.90% | +38.83% |
20.06. | Playtech bietet Live-Streaming von MGM-Kasinosälen | AN |
20.06. | Playtech plc schließt Partnerschaft mit MGM Resorts International für Live-Casino | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets10.07.2024 | |
---|---|
Kurs | 15.271 $ |
Volumen | 2 600 |
Veränderung | +∞% |
Eröffnung | 14.09 |
Hoch | 15.27 |
Tief | 14.09 |
Performance
1 Tag | +27.90% | ||
1 Woche | +27.90% | ||
Aktueller Monat | +38.83% | ||
1 Monat | +38.83% | ||
3 Monate | +38.83% | ||
6 Monate | +38.83% | ||
Laufendes Jahr | +38.83% | ||
1 Jahr | +5.03% | ||
3 Jahre | +38.20% | ||
5 Jahre | +28.65% | ||
10 Jahre | -26.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+27.90% | +27.90% | +38.83% | +5.03% | 2.17 Mrd. | ||
+0.36% | +4.53% | +16.17% | +1.25% | 36.82 Mrd. | ||
-3.26% | +2.49% | +27.17% | +33.72% | 22.95 Mrd. | ||
+0.47% | +5.41% | -2.68% | -13.41% | 22.72 Mrd. | ||
-1.16% | +1.04% | -22.06% | -37.37% | 19.32 Mrd. | ||
+0.84% | +8.36% | +12.94% | +30.31% | 19.13 Mrd. | ||
-1.10% | +0.62% | -28.93% | -43.61% | 17.03 Mrd. | ||
-0.39% | +3.90% | +6.89% | +7.58% | 10.64 Mrd. | ||
+1.40% | +8.04% | -15.17% | -24.51% | 8.49 Mrd. | ||
+0.40% | +3.52% | +3.31% | -3.29% | 7.51 Mrd. | ||
+1.93% | +2.67% | +3.11% | -5.05% | 6.7 Mrd. | ||
0.00% | +4.00% | +1.50% | -4.06% | 6.15 Mrd. | ||
-2.41% | -0.49% | +22.70% | +19.22% | 6.07 Mrd. | ||
-1.24% | +5.82% | -32.75% | -47.46% | 5.62 Mrd. | ||
+1.96% | +8.22% | -6.01% | -18.09% | 5.48 Mrd. | ||
+1.80% | +8.52% | -21.45% | -33.41% | 4.26 Mrd. | ||
Durchschnitt | +1.72% | +4.13% | +0.22% | -8.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +4.23% | +1.99% | -4.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.83% | ||
2023 | -12.00% | ||
2022 | -34.59% | ||
2021 | +70.63% | ||
2020 | +18.14% | ||
2019 | -1.86% | ||
2018 | -56.60% | ||
2017 | -4.26% | ||
2016 | -15.76% | ||
2015 | +35.96% | ||
2014 | -12.61% | ||
2013 | +175.36% | ||
2011 | -37.73% | ||
2010 | 0.00% |
- Börse
- Aktien
- A1J0S4 Aktie
- PYTCY Aktie
- Kurse Playtech plc