Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’570 KRW | +1.86% |
|
+0.31% | +17.32% |
2022 | PLAYWITH Inc. (KOSDAQ:A023770) gibt einen Aktienrückkauf für 200.000 Aktien bekannt. | CI |
2022 | PLAYWITH Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | Heute | 17.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 6450 ₩ | 6400 ₩ | 6460 ₩ | 6450 ₩ | 6570 ₩ | 6’570 ₩ |
Volumen | 8 846 | 16 347 | 21 748 | 12 415 | 19 017 | 19 017 |
Veränderung | -0.92% | -0.78% | +0.94% | -0.15% | +1.86% | +1.86% |
Eröffnung | 6,520.00 | 6,540.00 | 6,480.00 | 6,460.00 | 6,470.00 | 6’470 |
Hoch | 6,530.00 | 6,540.00 | 6,570.00 | 6,550.00 | 6,670.00 | 6’670 |
Tief | 6,430.00 | 6,380.00 | 6,380.00 | 6,400.00 | 6,330.00 | 6’330 |
Performance
1 Tag | +1.86% | ||
1 Woche | +0.31% | ||
Aktueller Monat | +0.46% | ||
1 Monat | +4.12% | ||
3 Monate | +13.08% | ||
6 Monate | +11.93% | ||
Laufendes Jahr | +17.32% | ||
1 Jahr | +4.62% | ||
3 Jahre | -43.36% | ||
5 Jahre | +50.00% | ||
10 Jahre | +446.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6330](/images/extremecours_fleche.png)
![Kursextrem 5980](/images/extremecours_fleche.png)
![Kursextrem 5300](/images/extremecours_fleche.png)
![Kursextrem 4530](/images/extremecours_fleche.png)
![Kursextrem 4530](/images/extremecours_fleche.png)
![Kursextrem 3475](/images/extremecours_fleche.png)
![Kursextrem 1052.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.86% | +0.31% | +17.32% | +4.62% | 39.46 Mio. | ||
+1.06% | +3.00% | -7.59% | +47.87% | 25.58 Mrd. | ||
+3.76% | +2.55% | +12.15% | +49.66% | 20.63 Mrd. | ||
-4.67% | +1.50% | -0.90% | -36.13% | 2.48 Mrd. | ||
+2.46% | +11.88% | +104.23% | +124.75% | 2.19 Mrd. | ||
-0.85% | +2.63% | -28.95% | -50.56% | 1.72 Mrd. | ||
-8.68% | -16.84% | -56.99% | - | 1.45 Mrd. | ||
-1.93% | +1.00% | +0.41% | -52.87% | 1.29 Mrd. | ||
-0.11% | +0.21% | -4.29% | +3.30% | 1.22 Mrd. | ||
-0.49% | -0.24% | -20.70% | -46.26% | 1.22 Mrd. | ||
-2.17% | +0.82% | +11.51% | -19.08% | 1.11 Mrd. | ||
+0.51% | -4.31% | +3.13% | +44.71% | 1.02 Mrd. | ||
+1.23% | +6.41% | +0.67% | +25.21% | 790 Mio. | ||
-0.54% | -.--% | -0.16% | +1.20% | 756 Mio. | ||
+3.08% | +11.39% | +5.14% | -25.18% | 705 Mio. | ||
+1.78% | -1.04% | -4.98% | +41.58% | 647 Mio. | ||
Durchschnitt | -0.20% | +0.96% | +1.88% | +7.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.43% | -0.15% | +2.20% | +37.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.32% | ||
2023 | -11.81% | ||
2022 | -50.39% | ||
2021 | +39.13% | ||
2020 | +5.14% | ||
2019 | +153.62% | ||
2018 | -10.85% | ||
2017 | -20.94% | ||
2016 | -1.61% | ||
2015 | +78.32% | ||
2014 | +45.69% | ||
2013 | -57.91% | ||
2012 | -33.09% | ||
2011 | -9.33% | ||
2010 | -8.81% | ||
2009 | -26.89% | ||
2008 | -75.74% | ||
2007 | -49.25% | ||
2006 | -15.00% | ||
2005 | +193.52% | ||
2004 | -47.68% | ||
2003 | +75.00% | ||
2002 | -46.67% | ||
2001 | +834.58% | ||
2000 | +7.72% |
- Börse
- Aktien
- A023770 Aktie
- Kurse PLAYWITH KOREA Inc.