Kurse Plaza Wires Limited
Aktien
PLAZACABLE
INE0INJ01017
PLAZACABLE
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
89.19 INR | -0.22% | +2.11% | -11.08% |
5-Tages-Kurse
Schlusskurs NSE India S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 86.95 ₹ | 88.31 ₹ | 89.54 ₹ | 89.39 ₹ | 89.19 ₹ |
Volumen | 81 297 | 154 254 | 114 191 | 65 582 | 101 164 |
Veränderung | -0.46% | +1.56% | +1.39% | -0.17% | -0.22% |
Eröffnung | 86.11 | 88.00 | 88.55 | 90.00 | 89.00 |
Hoch | 88.70 | 91.02 | 90.80 | 90.85 | 90.50 |
Tief | 86.11 | 86.51 | 88.54 | 88.80 | 88.54 |
Performance
1 Tag | -0.22% | ||
1 Woche | +2.11% | ||
Aktueller Monat | +3.77% | ||
1 Monat | -0.57% | ||
3 Monate | +5.05% | ||
6 Monate | -10.77% | ||
Laufendes Jahr | -11.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | +2.11% | -11.08% | - | 46.71 Mio. | ||
-0.18% | -3.21% | +37.58% | +51.24% | 16.57 Mrd. | ||
-0.41% | +13.77% | +47.63% | +117.84% | 5.19 Mrd. | ||
-4.14% | -6.34% | +28.71% | +24.39% | 4.76 Mrd. | ||
-1.84% | +4.19% | +14.57% | +7.84% | 4.64 Mrd. | ||
+1.64% | -0.27% | -3.62% | -17.50% | 4.64 Mrd. | ||
+0.04% | +0.13% | +35.33% | +57.09% | 4.56 Mrd. | ||
-1.28% | +6.73% | +7.88% | +53.69% | 3.99 Mrd. | ||
+1.75% | -2.80% | +56.33% | +69.42% | 2.89 Mrd. | ||
+0.12% | +3.31% | +11.84% | - | 2.37 Mrd. | ||
+3.53% | +0.97% | +54.27% | +4.22% | 2.09 Mrd. | ||
+0.86% | -1.96% | -12.50% | -11.39% | 1.6 Mrd. | ||
+3.45% | +9.21% | +20.85% | -3.28% | 1.29 Mrd. | ||
+6.19% | +5.17% | +59.13% | +47.41% | 1.24 Mrd. | ||
+0.24% | +0.73% | -0.24% | -2.36% | 1.18 Mrd. | ||
+0.27% | -1.83% | -14.58% | -27.47% | 1.15 Mrd. | ||
Durchschnitt | +0.63% | +1.49% | +20.76% | +26.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +0.58% | +27.77% | +39.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.08% | ||
2023 | +25.06% |
- Börse
- Aktien
- PLAZACABLE Aktie
- Kurse Plaza Wires Limited