Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.73 USD | 0.00% | +0.09% | +0.28% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 10.72 $ | 10.71 $ | 10.73 $ | 10.73 $ |
Volumen | 249 | 101 | 100 | 100 |
Veränderung | 0.00% | -0.09% | +0.19% | 0.00% |
Eröffnung | 10.71 | 10.71 | 10.73 | 10.73 |
Hoch | 10.72 | 10.71 | 10.73 | 10.73 |
Tief | 10.71 | 10.71 | 10.73 | 10.73 |
Performance
1 Woche | +0.09% | ||
Aktueller Monat | +0.09% | ||
1 Monat | +0.94% | ||
3 Monate | +0.09% | ||
6 Monate | +0.75% | ||
Laufendes Jahr | +0.28% | ||
1 Jahr | +4.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.09% | +0.28% | +4.48% | 243 Mio. | ||
-1.54% | +15.38% | +173.89% | +269.26% | 6.55 Mrd. | ||
+13.03% | +3.61% | +5.57% | +9.44% | 1.05 Mrd. | ||
+0.28% | +0.09% | +2.29% | +5.66% | 983 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-2.13% | -3.92% | +20.36% | +98.38% | 786 Mio. | ||
-0.09% | +0.05% | +1.72% | - | 664 Mio. | ||
+15.61% | +15.61% | +40.25% | +44.35% | 639 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.37% | -2.68% | -2.15% | - | 593 Mio. | ||
-0.27% | +1.08% | +4.44% | - | 507 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-0.14% | +1.32% | -14.73% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
0.00% | +0.10% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
Durchschnitt | +0.65% | -3.69% | +21.06% | +52.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +3.71% | +84.86% | +158.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.28% | ||
2023 | +6.68% | ||
2022 | +3.40% |
- Börse
- Aktien
- A3CU21 Aktie
- Kurse Plum Acquisition Corp. III