Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.01 USD | +11.67% | +21.08% | +14.85% |
5-Tages-Kurse
verzögerte Kurse Nasdaq01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 1.72 $ | 1.8 $ | 1.8 $ | 2.01 $ |
Volumen | 5 019 | 51 657 | 3 705 | 2 136 899 |
Veränderung | -1.18% | +4.65% | 0.00% | +11.67% |
Eröffnung | 1.76 | 1.80 | 1.80 | 1.82 |
Hoch | 1.78 | 1.92 | 1.84 | 2.08 |
Tief | 1.71 | 1.78 | 1.80 | 1.67 |
Performance
1 Tag | +11.67% | ||
1 Woche | +21.08% | ||
Aktueller Monat | +15.48% | ||
1 Monat | +6.91% | ||
3 Monate | -4.29% | ||
6 Monate | +25.23% | ||
Laufendes Jahr | +14.85% | ||
1 Jahr | -49.62% | ||
3 Jahre | -94.07% | ||
5 Jahre | -99.06% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.67% | +21.08% | +14.85% | -49.62% | 8.59 Mio. | ||
-2.30% | +9.42% | +22.81% | -10.88% | 46.81 Mrd. | ||
+1.64% | -3.58% | -1.88% | +20.43% | 41.37 Mrd. | ||
+0.41% | +1.84% | +46.96% | -10.10% | 41.29 Mrd. | ||
+0.80% | +2.89% | -6.20% | +15.95% | 28.87 Mrd. | ||
+1.98% | +3.62% | +11.33% | +66.05% | 26.06 Mrd. | ||
-0.73% | +2.62% | -21.00% | -28.69% | 19.13 Mrd. | ||
+2.08% | +0.13% | +30.73% | +93.79% | 12.39 Mrd. | ||
+0.77% | +1.37% | -0.48% | +23.02% | 12.08 Mrd. | ||
-1.59% | +17.90% | -1.43% | -8.50% | 11.96 Mrd. | ||
-0.72% | +9.34% | +18.47% | +21.67% | 11.56 Mrd. | ||
-0.93% | +0.66% | -4.90% | -10.17% | 9.45 Mrd. | ||
+4.47% | +3.49% | +12.33% | -29.83% | 6.94 Mrd. | ||
+1.64% | +2.68% | +26.62% | -20.71% | 6.7 Mrd. | ||
-2.86% | +5.23% | +36.16% | +60.44% | 6.66 Mrd. | ||
-0.88% | +14.12% | +15.19% | +88.96% | 6.65 Mrd. | ||
Durchschnitt | +1.18% | +6.51% | +12.47% | +13.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +4.14% | +13.11% | +12.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:58 | 2.015 | 141 | 382 027 |
21:59:48 | 2.01 | 100 | 381 886 |
21:59:48 | 2.01 | 100 | 381 786 |
21:59:45 | 2.01 | 597 | 381 686 |
21:59:35 | 2.02 | 100 | 381 089 |
21:59:35 | 2.02 | 2 315 | 380 989 |
21:59:35 | 2.02 | 2 485 | 378 674 |
21:59:35 | 2.02 | 240 | 376 189 |
21:59:35 | 2.02 | 172 | 375 949 |
21:59:35 | 2.02 | 100 | 375 777 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.85% | ||
2023 | -63.19% | ||
2022 | -69.81% | ||
2021 | -48.02% | ||
2020 | -15.83% | ||
2019 | -83.45% | ||
2018 | -90.38% | ||
2017 | -80.03% | ||
2016 | -45.59% | ||
2015 | -62.14% | ||
2014 | -80.98% | ||
2013 | -8.21% | ||
2012 | +27.27% | ||
2011 | -57.61% | ||
2010 | -14.92% | ||
2009 | +68.98% | ||
2008 | -40.33% | ||
2007 | -7.49% | ||
2006 | -21.20% | ||
2005 | +201.82% | ||
2004 | -9.84% | ||
2003 | -17.57% |
- Börse
- Aktien
- A3EEZB Aktie
- Kurse Plus Therapeutics, Inc.