Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.52 EUR | +0.39% | +4.29% | 0.00% |
19.04. | PLUXEE : Gestärkte Rentabilitätsziele und Gewinnanpassungen | |
19.04. | Transcript : Pluxee N.V., H1 2024 Earnings Call, Apr 19, 2024 |
5-Tages-Kurse
Realtime Euronext Paris03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 29.68 € | 29.86 € | 30.15 € | 30.4 € | 30.52 € |
Volumen | 147 513 | 107 735 | 154 999 | 258 835 | 12 371 |
Veränderung | +1.42% | +0.61% | +0.97% | +0.83% | +0.39% |
Eröffnung | 29.39 | 29.76 | 29.86 | 30.12 | 30.36 |
Hoch | 29.70 | 29.95 | 30.30 | 31.80 | 30.62 |
Tief | 29.03 | 29.73 | 29.86 | 30.10 | 30.34 |
Performance
1 Tag | +0.39% | ||
1 Woche | +4.29% | ||
Aktueller Monat | +5.64% | ||
1 Monat | +16.33% | ||
3 Monate | +12.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | +4.29% | - | - | 4.77 Mrd. | ||
-0.32% | +4.06% | +14.58% | +50.04% | 70.06 Mrd. | ||
-2.21% | -3.27% | +6.71% | +18.09% | 17.34 Mrd. | ||
+0.28% | +3.96% | +23.92% | +9.93% | 13.78 Mrd. | ||
+0.17% | +0.88% | +7.64% | +25.92% | 13.17 Mrd. | ||
+0.05% | +3.28% | +19.62% | +20.13% | 10.22 Mrd. | ||
+0.20% | +2.38% | -24.54% | -37.33% | 6.49 Mrd. | ||
-0.40% | +5.40% | -6.71% | -17.57% | 5.84 Mrd. | ||
-0.15% | +4.19% | +0.31% | +5.88% | 5.13 Mrd. | ||
+0.36% | +5.99% | -0.13% | +2.50% | 5 Mrd. | ||
-0.67% | +2.40% | +6.83% | +6.37% | 4.77 Mrd. | ||
+1.47% | +3.84% | +6.51% | -12.39% | 4.45 Mrd. | ||
-1.58% | +0.69% | +1.95% | +4.88% | 4.24 Mrd. | ||
+2.17% | +6.70% | +5.70% | +47.28% | 4.16 Mrd. | ||
-0.55% | +10.51% | -37.78% | -28.70% | 4.03 Mrd. | ||
-0.09% | +5.83% | +20.67% | +50.10% | 3.77 Mrd. | ||
Durchschnitt | +0.21% | +4.86% | +3.02% | +9.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +3.76% | +9.22% | +25.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:42:33 | 30.52 | 24 | 12 371 |
12:24:32 | 30.5 | 64 | 12 347 |
12:24:32 | 30.5 | 59 | 12 283 |
12:24:32 | 30.51 | 125 | 12 224 |
12:19:51 | 30.5 | 46 | 12 099 |
12:18:19 | 30.52 | 31 | 12 053 |
12:15:38 | 30.52 | 28 | 12 022 |
12:15:38 | 30.52 | 66 | 11 994 |
12:14:46 | 30.52 | 1 | 11 928 |
12:14:46 | 30.52 | 34 | 11 927 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.64% |
- Börse
- Aktien
- A4017D Aktie
- Kurse Pluxee N.V.