Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.265 MYR | 0.00% | -1.85% | -13.11% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA21.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.265 RM | 0.275 RM | 0.27 RM | 0.265 RM | 0.265 RM |
Volumen | 195 400 | 2 034 700 | 1 092 300 | 1 028 100 | 339 000 |
Veränderung | -1.85% | +3.77% | -1.82% | -1.85% | 0.00% |
Eröffnung | 0.27 | 0.27 | 0.28 | 0.27 | 0.27 |
Hoch | 0.27 | 0.28 | 0.28 | 0.27 | 0.27 |
Tief | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 |
Performance
1 Woche | -1.85% | ||
Aktueller Monat | -5.36% | ||
1 Monat | -5.36% | ||
3 Monate | +6.00% | ||
6 Monate | -8.62% | ||
Laufendes Jahr | -13.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.85% | -13.11% | - | 34.19 Mio. | ||
-0.82% | -0.87% | +0.70% | +5.67% | 71.52 Mrd. | ||
+0.17% | +5.57% | +3.69% | +64.88% | 60.37 Mrd. | ||
-1.34% | +4.48% | +29.58% | +60.71% | 41.49 Mrd. | ||
-1.22% | -2.07% | +18.09% | -1.22% | 33.04 Mrd. | ||
-0.44% | +0.27% | +10.54% | +25.99% | 29.16 Mrd. | ||
-1.18% | -1.90% | +18.31% | -8.07% | 21.68 Mrd. | ||
-1.61% | -0.83% | +10.92% | +18.85% | 19.14 Mrd. | ||
-1.26% | +2.57% | +82.74% | +130.41% | 18.74 Mrd. | ||
+0.42% | -1.44% | +37.36% | +5.05% | 17.46 Mrd. | ||
-1.36% | -2.24% | +14.59% | -10.56% | 15.52 Mrd. | ||
-0.47% | +0.22% | +5.42% | +18.95% | 14.72 Mrd. | ||
+0.56% | +0.19% | +10.02% | -21.00% | 12.72 Mrd. | ||
-1.02% | +5.48% | +64.74% | +125.89% | 12.19 Mrd. | ||
-2.84% | -3.46% | -6.45% | +12.21% | 12.12 Mrd. | ||
0.00% | +0.18% | +28.48% | +30.72% | 12.02 Mrd. | ||
Durchschnitt | -0.78% | +1.00% | +19.73% | +30.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +1.58% | +17.10% | +31.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.11% | ||
2023 | -6.15% |
- Börse
- Aktien
- PLYTEC Aktie
- Kurse PLYTEC Holding