Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.2 THB | +6.36% | -0.54% | +9.52% |
5-Tages-Kurse
Schlusskurs Thailand S.E.23.04.2024 | 24.04.2024 | |
---|---|---|
Kurs | 8.65 ฿ | 9.2 ฿ |
Volumen | 5 416 | 200 |
Veränderung | +∞% | +6.36% |
Eröffnung | 8.15 | 9.00 |
Hoch | 9.00 | 9.20 |
Tief | 8.15 | 9.00 |
Performance
1 Tag | +6.36% | ||
1 Woche | -0.54% | ||
Aktueller Monat | +3.37% | ||
1 Monat | -1.60% | ||
3 Monate | +7.60% | ||
6 Monate | +9.52% | ||
Laufendes Jahr | +9.52% | ||
1 Jahr | -6.12% | ||
3 Jahre | -17.12% | ||
5 Jahre | -8.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.36% | -0.54% | +9.52% | -6.12% | 25.15 Mio. | ||
-0.13% | +1.37% | +14.15% | -9.63% | 38.23 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.13 Mrd. | ||
-1.03% | +1.51% | -8.33% | -52.63% | 7.21 Mrd. | ||
+0.44% | +1.68% | +7.38% | +22.83% | 6.84 Mrd. | ||
+0.16% | +0.24% | -5.34% | +2.99% | 5.6 Mrd. | ||
+0.33% | +11.88% | -10.90% | +104.24% | 5.57 Mrd. | ||
+0.20% | -2.50% | +30.13% | +10.39% | 5.14 Mrd. | ||
+1.06% | +5.05% | -12.92% | -28.47% | 4.56 Mrd. | ||
+1.53% | -3.15% | +17.77% | +1.53% | 4.4 Mrd. | ||
-1.26% | -0.44% | +6.13% | -1.64% | 3.84 Mrd. | ||
+0.11% | -1.49% | +0.96% | -17.17% | 3.1 Mrd. | ||
-0.27% | -2.97% | +0.24% | +35.43% | 3 Mrd. | ||
0.00% | -2.32% | -4.54% | -24.47% | 2.63 Mrd. | ||
+1.84% | +1.80% | +0.74% | -1.26% | 2.44 Mrd. | ||
+3.08% | -15.55% | -14.83% | -26.10% | 2.29 Mrd. | ||
Durchschnitt | +0.78% | -0.19% | +1.89% | +0.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.00% | +5.64% | -1.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.52% | ||
2023 | -19.23% | ||
2022 | -12.61% | ||
2021 | +30.05% | ||
2020 | +15.09% | ||
2019 | -27.06% | ||
2018 | -42.33% | ||
2017 | -1.05% | ||
2016 | -1.55% | ||
2015 | -24.66% |
- Börse
- Aktien
- PMTA Aktie
- Kurse PM Thoresen Asia Holdings