Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.04 USD | -2.86% | +9.09% | -34.19% |
09.05. | PMV Pharmaceuticals, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
12.04. | PMV PHARMACEUTICALS, INC. : Jefferies & Co. behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 2.18 $ | 2.16 $ | 2.1 $ | 2.04 $ |
Volumen | 743 654 | 735 927 | 261 934 | 311 504 |
Veränderung | +3.81% | -0.92% | -2.78% | -2.86% |
Eröffnung | 2.08 | 2.17 | 2.13 | 2.11 |
Hoch | 2.21 | 2.25 | 2.14 | 2.16 |
Tief | 2.07 | 2.11 | 2.05 | 1.98 |
Performance
1 Tag | -2.86% | ||
1 Woche | +9.09% | ||
Aktueller Monat | +13.33% | ||
1 Monat | +29.11% | ||
3 Monate | +21.43% | ||
6 Monate | +7.37% | ||
Laufendes Jahr | -34.19% | ||
1 Jahr | -59.52% | ||
3 Jahre | -94.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.86% | +9.09% | -34.19% | -59.52% | 108 Mio. | ||
-4.39% | -6.59% | +17.96% | -12.30% | 47.02 Mrd. | ||
-0.04% | +1.27% | +48.77% | -7.00% | 41.86 Mrd. | ||
+2.13% | +5.37% | +1.17% | +25.84% | 41.76 Mrd. | ||
+1.69% | +2.88% | -4.27% | +12.28% | 28.8 Mrd. | ||
+0.11% | +4.76% | +11.42% | +68.51% | 26.05 Mrd. | ||
-0.59% | +0.11% | -21.39% | -27.60% | 19.15 Mrd. | ||
+1.71% | +7.02% | +4.86% | -0.21% | 12.55 Mrd. | ||
-2.26% | -0.23% | +27.29% | +90.40% | 12.34 Mrd. | ||
-0.86% | -0.77% | -3.50% | +21.68% | 11.82 Mrd. | ||
-0.67% | +2.38% | +20.18% | +26.08% | 11.8 Mrd. | ||
+0.07% | +2.18% | -2.60% | -6.08% | 9.67 Mrd. | ||
-1.51% | -0.28% | +15.68% | +96.75% | 6.78 Mrd. | ||
+2.65% | +3.80% | +28.31% | -10.27% | 6.72 Mrd. | ||
-0.10% | +0.98% | +8.59% | -30.93% | 6.7 Mrd. | ||
-0.53% | -4.95% | +29.88% | +47.88% | 6.38 Mrd. | ||
Durchschnitt | +0.03% | +1.99% | +9.26% | +14.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +1.62% | +13.16% | +14.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.04 | 21 774 | 276 307 |
21:59:58 | 2.045 | 180 | 254 533 |
21:59:53 | 2.05 | 100 | 254 353 |
21:59:53 | 2.04 | 100 | 254 253 |
21:59:53 | 2.04 | 100 | 254 153 |
21:59:53 | 2.04 | 201 | 254 053 |
21:59:52 | 2.04 | 200 | 253 852 |
21:59:52 | 2.04 | 800 | 253 652 |
21:59:52 | 2.04 | 396 | 252 852 |
21:59:52 | 2.04 | 200 | 252 456 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.19% | ||
2023 | -64.37% | ||
2022 | -62.34% | ||
2021 | -62.45% | ||
2020 | +63.98% |
- Börse
- Aktien
- A2QCB3 Aktie
- Kurse PMV Pharmaceuticals, Inc.