Kurse PNC Process Systems Co., Ltd.
Aktien
A2PBNH
CNE100002ZD2
603690
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.77 CNY | +2.31% | +3.99% | -3.62% |
2023 | PNC Process Systems Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | PNC Process Systems Co., Ltd. meldet Ergebnis für das am 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.17 ¥ | 24.05 ¥ | 24.52 ¥ | 24.21 ¥ | 24.77 ¥ |
Volumen | 4 834 456 | 2 784 419 | 3 989 862 | 3 843 526 | 5 716 141 |
Veränderung | +1.47% | -0.50% | +1.95% | -1.26% | +2.31% |
Eröffnung | 23.58 | 24.17 | 24.09 | 24.35 | 24.18 |
Hoch | 24.36 | 24.45 | 24.55 | 24.68 | 24.87 |
Tief | 23.26 | 23.92 | 23.97 | 24.13 | 24.15 |
Performance
1 Tag | +2.31% | ||
1 Woche | +3.99% | ||
Aktueller Monat | -8.26% | ||
1 Monat | -10.09% | ||
3 Monate | -4.07% | ||
6 Monate | -6.84% | ||
Laufendes Jahr | -3.62% | ||
1 Jahr | -28.22% | ||
3 Jahre | -5.31% | ||
5 Jahre | +48.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.31% | +3.99% | -3.62% | -28.22% | 1.32 Mrd. | ||
+0.28% | +0.31% | -1.42% | +20.51% | 14.89 Mrd. | ||
-3.01% | -5.66% | +25.00% | +20.75% | 4.92 Mrd. | ||
+1.68% | -4.34% | -14.84% | -42.31% | 4.68 Mrd. | ||
+0.26% | -8.41% | -11.99% | -27.16% | 4.52 Mrd. | ||
+1.81% | +0.98% | +10.91% | +4.64% | 4.18 Mrd. | ||
+0.99% | -5.51% | -17.31% | -38.48% | 4.12 Mrd. | ||
-5.87% | -6.75% | +13.00% | -13.68% | 3.73 Mrd. | ||
+0.71% | -5.51% | +29.08% | +5.60% | 3.43 Mrd. | ||
+1.00% | +0.13% | +0.73% | +51.22% | 3.31 Mrd. | ||
+0.84% | +1.09% | -3.89% | +57.90% | 3.18 Mrd. | ||
+0.34% | -0.62% | -10.73% | -4.20% | 2.74 Mrd. | ||
-1.64% | -1.44% | +1.69% | -19.19% | 2.59 Mrd. | ||
+0.15% | +0.64% | +24.75% | +73.64% | 2.2 Mrd. | ||
-0.32% | -1.17% | +21.53% | +58.25% | 2.14 Mrd. | ||
+0.71% | +3.15% | +9.11% | +42.06% | 2.05 Mrd. | ||
Durchschnitt | +0.02% | -1.89% | +4.50% | +10.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -2.11% | +2.82% | +8.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.62% | ||
2023 | -18.50% | ||
2022 | -21.41% | ||
2021 | +22.46% | ||
2020 | +20.65% | ||
2019 | +114.69% | ||
2018 | -25.18% | ||
2017 | +714.86% |
- Börse
- Aktien
- A2PBNH Aktie
- Kurse PNC Process Systems Co., Ltd.