Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.45 TWD | +3.45% | +5.46% | +6.76% |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 41.2 NT$ | 41.35 NT$ | 41.8 NT$ | 42 NT$ | 43.45 NT$ |
Volumen | 103 615 | 130 952 | 185 051 | 295 858 | 1 482 132 |
Veränderung | +0.12% | +0.36% | +1.09% | +0.48% | +3.45% |
Eröffnung | 41.25 | 41.20 | 41.40 | 41.80 | 42.55 |
Hoch | 41.50 | 41.60 | 41.80 | 42.20 | 43.95 |
Tief | 41.20 | 41.20 | 41.40 | 41.80 | 42.55 |
Performance
1 Tag | +3.45% | ||
1 Woche | +5.46% | ||
Aktueller Monat | +3.95% | ||
1 Monat | +5.46% | ||
3 Monate | +11.98% | ||
6 Monate | +13.30% | ||
Laufendes Jahr | +6.76% | ||
1 Jahr | +15.25% | ||
3 Jahre | +1.76% | ||
5 Jahre | +55.43% | ||
10 Jahre | +31.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für elektrische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.45% | +5.46% | +6.76% | +15.25% | 72.08 Mio. | ||
+1.59% | +7.64% | -3.55% | +16.39% | 8.52 Mrd. | ||
+2.96% | +3.05% | +5.17% | +25.54% | 8.35 Mrd. | ||
+1.58% | -3.37% | +14.71% | -7.45% | 7.26 Mrd. | ||
-0.83% | -1.77% | +6.03% | +17.24% | 1.31 Mrd. | ||
-0.60% | -2.22% | +88.18% | +111.95% | 805 Mio. | ||
+0.24% | +6.00% | -10.45% | -15.54% | 638 Mio. | ||
-1.58% | +0.19% | -1.69% | -25.43% | 604 Mio. | ||
-6.43% | -13.08% | +134.53% | +174.14% | 487 Mio. | ||
-0.17% | +0.84% | +9.21% | +42.38% | 471 Mio. | ||
+2.97% | +5.04% | +7.57% | +9.27% | 412 Mio. | ||
+0.38% | +0.50% | +0.73% | +29.97% | 375 Mio. | ||
+2.21% | +0.22% | -4.15% | +22.55% | 316 Mio. | ||
0.00% | 0.00% | +8.25% | +2.75% | 285 Mio. | ||
-0.36% | +1.96% | +2.05% | +16.29% | 221 Mio. | ||
+0.73% | -4.85% | +8.46% | +25.03% | 217 Mio. | ||
Durchschnitt | +0.38% | +0.78% | +16.99% | +28.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | +2.24% | +8.83% | +17.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.76% | ||
2023 | +16.95% | ||
2022 | -8.30% | ||
2021 | +8.43% | ||
2020 | +16.67% | ||
2019 | +29.16% | ||
2018 | +4.29% | ||
2017 | +17.22% | ||
2016 | +9.42% | ||
2015 | -27.92% | ||
2014 | -24.29% | ||
2013 | +49.09% | ||
2012 | +36.94% | ||
2011 | -39.09% | ||
2010 | +10.81% | ||
2009 | +58.42% |
- Börse
- Aktien
- 3537 Aktie
- Kurse Podak Co., LTD.