Kurse Poddar Housing and Development Limited
Aktien
A2AF9C
INE888B01018
PODDARHOUS
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107 INR | -2.33% | +6.05% | -18.92% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 100.85 ₹ | 100.95 ₹ | 105.75 ₹ | 109.5 ₹ | 107 ₹ |
Volumen | 350 | 187 | 845 | 20 | 65 |
Veränderung | -0.44% | +0.10% | +4.75% | +3.55% | -2.33% |
Eröffnung | 101.30 | 100.80 | 97.30 | 101.25 | 108.2 |
Hoch | 101.30 | 101.00 | 105.95 | 109.95 | 108.2 |
Tief | 100.80 | 100.80 | 97.30 | 101.25 | 105 |
Performance
1 Tag | -2.33% | ||
1 Woche | +6.05% | ||
Aktueller Monat | -0.95% | ||
1 Monat | -0.93% | ||
3 Monate | +5.37% | ||
6 Monate | -25.88% | ||
Laufendes Jahr | -18.92% | ||
1 Jahr | +4.09% | ||
3 Jahre | -31.00% | ||
5 Jahre | -78.17% | ||
10 Jahre | -34.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.33% | +6.05% | -18.92% | +4.09% | 9.55 Mio. | ||
-1.22% | +4.35% | +2.56% | +66.35% | 26.08 Mrd. | ||
+2.00% | +23.72% | -12.24% | -36.86% | 14.18 Mrd. | ||
+1.51% | +5.81% | +14.25% | -5.51% | 11.33 Mrd. | ||
-0.61% | +1.00% | -24.14% | -7.01% | 7.84 Mrd. | ||
-0.65% | +5.05% | +7.54% | +65.50% | 6.9 Mrd. | ||
-0.98% | +0.87% | -6.37% | -25.23% | 6.92 Mrd. | ||
-0.32% | +3.78% | +4.71% | -11.05% | 6.82 Mrd. | ||
-0.77% | +0.31% | -1.97% | -18.57% | 3.75 Mrd. | ||
-1.02% | -6.61% | +9.35% | -17.59% | 3.51 Mrd. | ||
-0.78% | 0.00% | +27.20% | +41.38% | 3.32 Mrd. | ||
+3.35% | +23.16% | +37.47% | +134.22% | 3.31 Mrd. | ||
-0.38% | +2.14% | -4.20% | +41.47% | 3.23 Mrd. | ||
-1.64% | +1.84% | +8.98% | +90.26% | 2.78 Mrd. | ||
-0.58% | -2.37% | -13.36% | +2.79% | 2.78 Mrd. | ||
-1.29% | +6.02% | +5.53% | -17.92% | 2.69 Mrd. | ||
Durchschnitt | -0.35% | +4.40% | +2.27% | +19.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +6.22% | +1.27% | +19.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:05:06 | 107 | 15 | 65 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.98% | ||
2023 | -40.02% | ||
2022 | +11.34% | ||
2021 | +15.80% | ||
2020 | -41.19% | ||
2019 | -42.99% | ||
2018 | -63.40% | ||
2017 | +57.78% | ||
2016 | -35.79% | ||
2015 | +25.05% | ||
2014 | +986.29% | ||
2013 | +18.82% | ||
2012 | -7.46% | ||
2011 | -32.01% | ||
2010 | +146.76% | ||
2009 | +76.90% | ||
2008 | -79.41% | ||
2007 | +573.61% | ||
2006 | +90.28% | ||
2005 | +113.66% | ||
2004 | +174.50% | ||
2003 | +100.00% | ||
2002 | -4.76% |
- Börse
- Aktien
- A2AF9C Aktie
- Kurse Poddar Housing and Development Limited