Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.047 AUD | -7.84% | -4.08% | +74.07% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.049 $ | 0.051 $ | 0.051 $ | 0.047 $ |
Volumen | 82 446 | 440 945 | 53 299 | 14 593 |
Veränderung | 0.00% | +4.08% | 0.00% | -7.84% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | -7.84% | ||
1 Woche | -4.08% | ||
Aktueller Monat | +42.42% | ||
1 Monat | +30.56% | ||
3 Monate | +74.07% | ||
6 Monate | +56.67% | ||
Laufendes Jahr | +74.07% | ||
1 Jahr | -36.49% | ||
3 Jahre | -89.56% | ||
5 Jahre | -21.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.84% | -4.08% | +74.07% | -36.49% | 15.06 Mio. | ||
+0.14% | -6.86% | -15.93% | -4.07% | 139 Mrd. | ||
+0.29% | +2.35% | -6.85% | +10.72% | 116 Mrd. | ||
-0.56% | -2.09% | -2.84% | -0.39% | 70.8 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.5 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+1.02% | +26.08% | +35.06% | +12.28% | 39.91 Mrd. | ||
-0.48% | +6.51% | +18.34% | +7.51% | 25.13 Mrd. | ||
+1.19% | +6.93% | +35.83% | +37.04% | 21.61 Mrd. | ||
+3.25% | +8.95% | +58.89% | +46.14% | 17.7 Mrd. | ||
+0.59% | +2.07% | +45.60% | +55.66% | 16.94 Mrd. | ||
+1.43% | +6.93% | +6.61% | -15.68% | 10.26 Mrd. | ||
+2.09% | +7.48% | +5.24% | +0.72% | 9.14 Mrd. | ||
-2.08% | -1.89% | +38.65% | +43.14% | 8.65 Mrd. | ||
-0.25% | +6.56% | +2.78% | -0.98% | 7.96 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
Durchschnitt | -0.03% | +3.97% | +21.19% | +14.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.17% | +4.85% | +10.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:31 | 0.047 | 3 | 14 592 |
07:59:06 | 0.047 | 13 | 14 589 |
07:58:51 | 0.047 | 14 | 14 576 |
07:58:07 | 0.047 | 14 | 14 562 |
07:57:00 | 0.047 | 14 | 14 548 |
07:55:51 | 0.047 | 14 | 14 534 |
07:54:50 | 0.047 | 12 | 14 520 |
07:53:41 | 0.047 | 13 | 14 508 |
07:52:34 | 0.047 | 12 | 14 495 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +74.07% | ||
2023 | -77.50% | ||
2022 | -63.08% | ||
2021 | +225.00% | ||
2020 | +143.90% | ||
2019 | -26.79% | ||
2018 | -72.00% |
- Börse
- Aktien
- A2JE7D Aktie
- Kurse Podium Minerals Limited