Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.02 CAD | +17.89% | +133.72% | +221.60% |
29.04. | POET kündigt eine zweite Privatplatzierung über C$10 Millionen an | MT |
17.04. | POET Technologies Inc. kündigt Wechsel in der Rolle von Vivek Rajgarhia an | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 3.1 $ | 2.68 $ | 3.41 $ | 4.02 $ |
Volumen | 582 324 | 369 199 | 428 708 | 437 185 |
Veränderung | +43.52% | -13.55% | +27.24% | +17.89% |
Eröffnung | 2.59 | 3.30 | 2.87 | 3.55 |
Hoch | 3.22 | 3.30 | 3.55 | 4.08 |
Tief | 2.25 | 2.41 | 2.83 | 3.44 |
Performance
1 Tag | +17.89% | ||
1 Woche | +133.72% | ||
Aktueller Monat | +117.30% | ||
1 Monat | +117.30% | ||
3 Monate | +152.83% | ||
6 Monate | +4.69% | ||
Laufendes Jahr | +221.60% | ||
1 Jahr | -25.00% | ||
3 Jahre | -59.39% | ||
5 Jahre | +13.24% | ||
10 Jahre | -75.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+17.89% | +133.72% | +221.60% | -25.00% | 142 Mio. | ||
+1.00% | +5.07% | 0.00% | +52.63% | 49.58 Mrd. | ||
+3.41% | +9.94% | -4.06% | +1.85% | 17.31 Mrd. | ||
+3.65% | +8.89% | +20.89% | +49.34% | 11.67 Mrd. | ||
+1.12% | +16.79% | +51.58% | +52.90% | 8.86 Mrd. | ||
+0.82% | +9.85% | +4.55% | +26.90% | 8.6 Mrd. | ||
+3.29% | +9.24% | +9.63% | -6.28% | 7.81 Mrd. | ||
+2.34% | +6.44% | -15.29% | +21.40% | 7.69 Mrd. | ||
+1.37% | +2.98% | -11.75% | +7.69% | 6.93 Mrd. | ||
+3.28% | -0.48% | -11.37% | -43.60% | 6.96 Mrd. | ||
+1.62% | +12.06% | +31.84% | +13.77% | 6.63 Mrd. | ||
+0.50% | +15.41% | -0.07% | -15.43% | 5.84 Mrd. | ||
+3.03% | +23.08% | -21.84% | +36.55% | 5.59 Mrd. | ||
+2.00% | +6.90% | +8.55% | +5.26% | 4.87 Mrd. | ||
+2.58% | +20.42% | -20.40% | -17.17% | 4.7 Mrd. | ||
+2.39% | +15.98% | +6.41% | +148.62% | 4.28 Mrd. | ||
Durchschnitt | +2.98% | +17.22% | +16.89% | +19.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | +8.01% | +3.56% | +28.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:58 | 4.02 | 200 | 434 300 |
21:59:48 | 3.99 | 100 | 434 100 |
21:59:47 | 4 | 100 | 434 000 |
21:59:47 | 4 | 200 | 433 900 |
21:59:47 | 4 | 100 | 433 700 |
21:59:47 | 3.99 | 100 | 433 600 |
21:59:45 | 3.99 | 100 | 433 500 |
21:59:35 | 3.99 | 100 | 433 400 |
21:59:35 | 3.99 | 100 | 433 300 |
21:59:31 | 3.99 | 100 | 433 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +221.60% | ||
2023 | -69.44% | ||
2022 | -54.56% | ||
2021 | +11.11% | ||
2020 | +116.00% | ||
2019 | +38.89% | ||
2018 | +25.58% | ||
2017 | -34.85% | ||
2016 | -67.33% | ||
2015 | -30.82% | ||
2014 | +180.77% | ||
2013 | -10.34% | ||
2012 | +68.12% | ||
2011 | +6.15% | ||
2010 | +30.00% | ||
2009 | +66.67% | ||
2008 | -91.67% | ||
2007 | +62.16% |
- Börse
- Aktien
- A3DWD8 Aktie
- Kurse POET Technologies Inc.