Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’915 KRW | -1.02% |
|
+1.22% | +173.71% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 2775 ₩ | 2700 ₩ | 2750 ₩ | 2945 ₩ | 2915 ₩ |
Volumen | 1 527 847 | 1 032 021 | 3 233 182 | 7 980 565 | 2 137 251 |
Veränderung | -3.65% | -2.70% | +1.85% | +7.09% | -1.02% |
Eröffnung | 2,885.00 | 2,755.00 | 2,785.00 | 2,760.00 | 2,865.00 |
Hoch | 2,900.00 | 2,790.00 | 2,955.00 | 3,060.00 | 3,000.00 |
Tief | 2,705.00 | 2,675.00 | 2,730.00 | 2,745.00 | 2,855.00 |
Performance
1 Tag | -1.02% | ||
1 Woche | +1.22% | ||
1 Monat | -9.33% | ||
3 Monate | +31.60% | ||
6 Monate | +173.71% | ||
Laufendes Jahr | +173.71% | ||
1 Jahr | +218.23% | ||
3 Jahre | +86.06% | ||
5 Jahre | +99.08% | ||
10 Jahre | +45.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2675](/images/extremecours_fleche.png)
![Kursextrem 2675](/images/extremecours_fleche.png)
![Kursextrem 966](/images/extremecours_fleche.png)
![Kursextrem 764](/images/extremecours_fleche.png)
![Kursextrem 764](/images/extremecours_fleche.png)
![Kursextrem 651.2472](/images/extremecours_fleche.png)
![Kursextrem 651.2472](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | +1.22% | +173.71% | +218.23% | 150 Mio. | ||
+0.07% | -1.80% | -13.54% | -1.68% | 190 Mrd. | ||
-0.76% | +2.45% | +2.92% | +18.23% | 169 Mrd. | ||
+1.23% | +0.28% | +5.75% | +29.25% | 159 Mrd. | ||
+0.59% | -3.74% | +2.46% | +8.60% | 97.69 Mrd. | ||
-1.06% | +0.67% | +50.08% | +160.90% | 93.25 Mrd. | ||
-0.41% | +1.08% | +17.01% | +38.84% | 85.67 Mrd. | ||
-0.42% | +2.22% | +1.55% | +17.32% | 77.83 Mrd. | ||
+0.32% | +0.81% | -0.44% | +22.87% | 47.42 Mrd. | ||
+0.87% | +5.70% | -32.12% | -23.24% | 45.23 Mrd. | ||
+0.96% | -0.68% | -0.45% | +28.19% | 34.86 Mrd. | ||
-1.20% | -0.40% | -1.62% | +7.00% | 34.08 Mrd. | ||
+0.40% | -0.50% | -9.97% | +4.17% | 33.81 Mrd. | ||
+0.82% | +4.96% | +9.16% | +32.35% | 32.27 Mrd. | ||
-0.35% | -2.60% | -4.22% | -10.85% | 28.99 Mrd. | ||
+1.35% | +4.59% | +19.84% | +36.59% | 28.78 Mrd. | ||
Durchschnitt | +0.08% | +1.17% | +13.76% | +36.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.48% | +3.64% | +26.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +173.71% | ||
2023 | +24.27% | ||
2022 | -25.80% | ||
2021 | +4.10% | ||
2020 | -10.71% | ||
2019 | -29.14% | ||
2018 | -5.89% | ||
2017 | -37.08% | ||
2016 | +11.67% | ||
2015 | +23.32% | ||
2014 | +48.38% | ||
2013 | -11.69% | ||
2012 | +26.97% | ||
2011 | -11.76% | ||
2010 | -30.22% | ||
2009 | +155.24% | ||
2008 | -65.57% | ||
2007 | -13.96% | ||
2006 | -25.37% | ||
2005 | +658.66% | ||
2004 | -25.10% | ||
2003 | -23.82% | ||
2002 | -50.29% |
- Börse
- Aktien
- A039980 Aktie
- Kurse Polaris AI Corp.