Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
239 JPY | -0.42% | +2.14% | +44.85% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 246 ¥ | 248 ¥ | 240 ¥ | 239 ¥ |
Volumen | 312 700 | 204 000 | 395 300 | 526 400 |
Veränderung | +0.41% | +0.81% | -3.23% | -0.42% |
Eröffnung | 247.00 | 250.00 | 249.00 | 239.00 |
Hoch | 253.00 | 251.00 | 249.00 | 240.00 |
Tief | 244.00 | 246.00 | 240.00 | 230.00 |
Performance
1 Tag | -0.42% | ||
1 Woche | +2.14% | ||
Aktueller Monat | -2.85% | ||
1 Monat | -2.45% | ||
3 Monate | -4.40% | ||
6 Monate | +70.71% | ||
Laufendes Jahr | +44.85% | ||
1 Jahr | +139.00% | ||
3 Jahre | +99.17% | ||
5 Jahre | +97.52% | ||
10 Jahre | -20.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | +2.14% | +44.85% | +139.00% | 188 Mio. | ||
+0.50% | -0.52% | -16.77% | -4.67% | 6.95 Mrd. | ||
-2.08% | +5.53% | -8.23% | +10.46% | 5.95 Mrd. | ||
+0.08% | +2.32% | +5.08% | -5.46% | 5.91 Mrd. | ||
+1.02% | +0.88% | -7.69% | -48.79% | 3.72 Mrd. | ||
+0.53% | +5.38% | +5.97% | -20.89% | 2.58 Mrd. | ||
+1.36% | +8.24% | +7.49% | -12.93% | 2.57 Mrd. | ||
+1.34% | +4.22% | -3.46% | -29.99% | 2.32 Mrd. | ||
-1.16% | +0.47% | +26.90% | +137.23% | 2.31 Mrd. | ||
+0.58% | +7.50% | +10.26% | -7.03% | 2.17 Mrd. | ||
-1.51% | +5.68% | +14.29% | +41.35% | 1.96 Mrd. | ||
-1.20% | +0.73% | -1.67% | +15.89% | 1.92 Mrd. | ||
+0.90% | -1.15% | +5.66% | +16.31% | 1.73 Mrd. | ||
-1.41% | +4.30% | +8.05% | -18.05% | 1.33 Mrd. | ||
+1.47% | +1.15% | - | - | 1.26 Mrd. | ||
+2.42% | +3.49% | +27.64% | +61.80% | 1.03 Mrd. | ||
Durchschnitt | +0.15% | +2.34% | +7.89% | +18.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +2.23% | +0.69% | +3.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 239 | 5 100 | 526 400 |
07:59:59 | 238 | 100 | 521 300 |
07:59:27 | 238 | 100 | 521 200 |
07:59:26 | 238 | 100 | 521 100 |
07:58:59 | 237 | 900 | 521 000 |
07:58:49 | 238 | 100 | 520 100 |
07:58:19 | 237 | 100 | 520 000 |
07:58:09 | 237 | 100 | 519 900 |
07:57:55 | 237 | 100 | 519 800 |
07:57:44 | 237 | 100 | 519 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.85% | ||
2023 | +71.88% | ||
2022 | +31.51% | ||
2021 | -41.13% | ||
2020 | -19.48% | ||
2019 | -23.76% | ||
2018 | -13.68% | ||
2017 | -26.18% | ||
2016 | -48.03% | ||
2015 | -4.69% | ||
2014 | +100.00% | ||
2013 | +28.00% | ||
2012 | -24.24% | ||
2011 | +10.00% | ||
2010 | -6.25% | ||
2009 | +60.00% | ||
2008 | -87.42% | ||
2007 | -35.89% | ||
2006 | -37.84% | ||
2005 | +62.86% | ||
2004 | +135.58% | ||
2003 | -26.76% | ||
2002 | -27.55% | ||
2001 | +10.11% | ||
2000 | -67.04% | ||
1999 | +440.00% | ||
1998 | +5.26% | ||
1997 | -62.00% | ||
1996 | -16.67% | ||
1995 | -13.04% | ||
1994 | +56.82% | ||
1993 | -8.33% | ||
1992 | -24.05% |
- Börse
- Aktien
- 878393 Aktie
- Kurse Polaris Holdings Co., Ltd.