Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.2 PLN | +0.60% | +0.90% | -12.50% |
26.03. | Polenergia S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
04.03. | Aktien Osteuropa Schluss: Börsen zum Wochenstart uneinheitlich | DP |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 66.6 zł | 66.6 zł | 66.8 zł | 67.2 zł |
Volumen | 1 484 | 438 | 574 | 660 |
Veränderung | +∞% | 0.00% | +0.30% | +0.60% |
Eröffnung | 65.00 | 65.80 | 66.00 | 66.80 |
Hoch | 66.60 | 66.60 | 67.00 | 67.20 |
Tief | 64.00 | 65.60 | 65.60 | 66.40 |
Performance
1 Tag | +0.60% | ||
1 Woche | +0.90% | ||
Aktueller Monat | +0.90% | ||
1 Monat | -1.18% | ||
3 Monate | -10.28% | ||
6 Monate | -6.93% | ||
Laufendes Jahr | -12.50% | ||
1 Jahr | -18.74% | ||
3 Jahre | -15.04% | ||
5 Jahre | +140.00% | ||
10 Jahre | +156.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +0.90% | -12.50% | -18.74% | 1.28 Mrd. | ||
+1.58% | +5.68% | +17.30% | -5.64% | 144 Mrd. | ||
-0.50% | +1.45% | +7.63% | +0.71% | 82.94 Mrd. | ||
+0.65% | -0.04% | -1.85% | -1.27% | 78.45 Mrd. | ||
+0.16% | +1.71% | +3.48% | +1.07% | 77.35 Mrd. | ||
0.00% | +2.02% | -6.02% | +2.65% | 68.38 Mrd. | ||
+1.46% | +4.82% | +69.13% | +148.71% | 61.4 Mrd. | ||
+0.24% | +2.47% | +9.34% | -3.58% | 46.7 Mrd. | ||
+1.73% | +6.37% | - | - | 45.57 Mrd. | ||
+0.02% | +0.53% | +9.38% | -8.99% | 43.08 Mrd. | ||
+0.57% | +2.38% | -2.00% | +2.32% | 37.55 Mrd. | ||
+0.37% | -0.45% | +4.60% | -12.37% | 37.41 Mrd. | ||
-1.29% | +4.48% | +29.36% | +69.73% | 34.67 Mrd. | ||
+0.60% | +2.30% | +5.67% | -3.38% | 33.05 Mrd. | ||
0.00% | +0.85% | -3.25% | -4.03% | 32.26 Mrd. | ||
+0.20% | -0.22% | -12.20% | -21.86% | 30.14 Mrd. | ||
Durchschnitt | +0.12% | +2.38% | +7.87% | +9.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +2.68% | +10.80% | +11.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:37:28 | 67.2 | 15 | 660 |
16:37:28 | 67.2 | 35 | 645 |
16:03:39 | 67.2 | 65 | 610 |
16:03:39 | 67.2 | 2 | 545 |
15:58:58 | 67.2 | 1 | 543 |
15:36:06 | 66.6 | 5 | 542 |
15:35:41 | 66.8 | 7 | 537 |
15:29:40 | 66.8 | 23 | 530 |
15:25:30 | 67.2 | 12 | 507 |
15:08:53 | 67.2 | 1 | 495 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.50% | ||
2023 | -10.70% | ||
2022 | +16.85% | ||
2021 | +35.79% | ||
2020 | +101.49% | ||
2019 | +31.22% | ||
2018 | +68.72% | ||
2017 | +13.55% | ||
2016 | -61.51% | ||
2015 | -7.33% | ||
2014 | +7.14% | ||
2013 | -2.44% | ||
2012 | +51.53% | ||
2011 | -43.46% | ||
2010 | +1.52% | ||
2009 | +66.67% | ||
2008 | -46.49% | ||
2007 | +142.62% | ||
2006 | +62.23% | ||
2005 | +30.56% |
- Börse
- Aktien
- A0F6PM Aktie
- Kurse Polenergia S.A.