Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.83 INR | +4.93% |
|
-9.61% | -4.16% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | Heute | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 14.57 ₹ | 13.87 ₹ | 13.18 ₹ | 13.83 ₹ | 13.83 ₹ |
Volumen | 1 843 | 224 | 1 | 1 074 | 1 074 |
Veränderung | -4.77% | -4.80% | -4.97% | +4.93% | +4.93% |
Eröffnung | 16.06 | 13.87 | 13.18 | 13.83 | 13.83 |
Hoch | 16.06 | 13.87 | 13.18 | 13.83 | 13.83 |
Tief | 14.57 | 13.87 | 13.18 | 13.83 | 13.83 |
Performance
1 Tag | +4.93% | ||
1 Woche | -9.61% | ||
Aktueller Monat | +9.76% | ||
1 Monat | +11.53% | ||
3 Monate | -21.42% | ||
6 Monate | -1.21% | ||
Laufendes Jahr | -4.16% | ||
1 Jahr | -26.63% | ||
3 Jahre | +137.63% | ||
5 Jahre | +53.67% | ||
10 Jahre | +34.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.18](/images/extremecours_fleche.png)
![Kursextrem 11.5](/images/extremecours_fleche.png)
![Kursextrem 11.5](/images/extremecours_fleche.png)
![Kursextrem 11.5](/images/extremecours_fleche.png)
![Kursextrem 6.11](/images/extremecours_fleche.png)
![Kursextrem 4.18](/images/extremecours_fleche.png)
![Kursextrem 4.18](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:45:00 | 13.83 | 12 | 1 074 |
07:45:00 | 13.83 | 62 | 1 062 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.16% | ||
2023 | +4.95% | ||
2022 | -14.01% | ||
2021 | +213.53% | ||
2020 | -18.27% | ||
2019 | -32.17% | ||
2018 | -56.60% | ||
2017 | +43.24% | ||
2016 | +49.95% | ||
2015 | +10.65% | ||
2014 | -24.73% | ||
2013 | +47.94% | ||
2012 | -16.13% | ||
2011 | -25.97% | ||
2010 | +18.46% | ||
2009 | +36.13% | ||
2008 | -34.48% | ||
2007 | +19.35% | ||
2006 | -20.27% | ||
2005 | +83.29% | ||
2004 | +173.44% | ||
2003 | -53.45% | ||
2002 | -45.00% |
- Börse
- Aktien
- POLYCON6 Aktie
- Kurse Polycon International Limited