Kurse Polygon Real Estate Ltd
Aktien
A1CY4Q
IL0007450187
POLY
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’526 ILa | -1.56% |
|
-4.88% | +9.64% |
28.03. | Polygon Real Estate Ltd. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Polygon Real Estate Ltd. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 23.06.2024 | |
---|---|---|---|---|---|
Kurs | 3609 ILa | 3575 ILa | 3582 ILa | 3526 ILa | 3’526 ILa |
Volumen | 1 433 | 566 | 265 | 1 712 | 1 712 |
Veränderung | -0.14% | -0.94% | +0.20% | -1.56% | -1.56% |
Eröffnung | 3,614.00 | 3,609.00 | 3,575.00 | 3,582.00 | 3’401 |
Hoch | 3,611.00 | 3,587.00 | 3,666.00 | 3,554.00 | 3’554 |
Tief | 3,551.00 | 3,572.00 | 3,507.00 | 3,400.00 | 3’400 |
Performance
1 Tag | -1.56% | ||
1 Woche | -4.88% | ||
Aktueller Monat | -5.27% | ||
1 Monat | -5.82% | ||
3 Monate | -3.82% | ||
6 Monate | +10.08% | ||
Laufendes Jahr | +9.64% | ||
1 Jahr | +12.76% | ||
3 Jahre | +13.52% | ||
5 Jahre | +42.23% | ||
10 Jahre | +220.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3400](/images/extremecours_fleche.png)
![Kursextrem 3400](/images/extremecours_fleche.png)
![Kursextrem 3214](/images/extremecours_fleche.png)
![Kursextrem 2844](/images/extremecours_fleche.png)
![Kursextrem 2640](/images/extremecours_fleche.png)
![Kursextrem 1600](/images/extremecours_fleche.png)
![Kursextrem 1062](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.56% | -4.88% | +9.64% | +12.76% | 49.05 Mio. | ||
-2.10% | -2.56% | +17.86% | +77.89% | 25.35 Mrd. | ||
-0.70% | -4.17% | +22.76% | +46.00% | 24.85 Mrd. | ||
-1.28% | -0.37% | -3.93% | -19.58% | 24.58 Mrd. | ||
-1.48% | -2.23% | -17.11% | -30.07% | 24.55 Mrd. | ||
-1.13% | -3.46% | +1.45% | -16.31% | 19.58 Mrd. | ||
-0.04% | -6.20% | +25.04% | +37.57% | 19.24 Mrd. | ||
+0.89% | +1.94% | -0.25% | +20.80% | 19.01 Mrd. | ||
+0.69% | +2.42% | +55.81% | +146.64% | 18.98 Mrd. | ||
+0.53% | -5.60% | -4.65% | -28.05% | 15.43 Mrd. | ||
-1.16% | -6.04% | +9.85% | +24.04% | 13.69 Mrd. | ||
-2.08% | -1.17% | -11.85% | -10.92% | 13.15 Mrd. | ||
-0.34% | -0.68% | -25.51% | -33.49% | 13.09 Mrd. | ||
+1.74% | +0.34% | -6.39% | +23.63% | 13.04 Mrd. | ||
-0.66% | +0.84% | +11.96% | +17.45% | 12.82 Mrd. | ||
-3.56% | -5.34% | -21.88% | -22.36% | 12.61 Mrd. | ||
Durchschnitt | -0.76% | -2.15% | +3.92% | +15.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -2.09% | +5.31% | +18.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:49:15 | 3’537 | 183 | 1 895 |
14:49:15 | 3’537 | 183 | 1 712 |
14:29:02 | 3’549 | 482 | 1 529 |
14:29:02 | 3’549 | 70 | 1 047 |
14:28:50 | 3’549 | 70 | 977 |
14:28:42 | 3’549 | 46 | 907 |
14:25:50 | 3’549 | 24 | 861 |
14:23:15 | 3’549 | 70 | 837 |
14:23:15 | 3’549 | 69 | 767 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.64% | ||
2023 | +7.20% | ||
2022 | -10.93% | ||
2021 | +34.24% | ||
2020 | -10.04% | ||
2019 | +29.96% | ||
2018 | -18.68% | ||
2017 | +50.80% | ||
2016 | +13.71% | ||
2015 | -3.15% | ||
2014 | +72.72% | ||
2013 | +15.00% | ||
2012 | -45.47% | ||
2011 | -6.50% | ||
2010 | +36.43% | ||
2009 | -54.88% | ||
2008 | -27.00% | ||
2007 | -40.51% | ||
2006 | +95.69% | ||
2005 | -98.20% | ||
2004 | -2.56% | ||
2003 | -26.29% | ||
2002 | +5.75% | ||
2001 | -31.97% | ||
2000 | -81.50% | ||
1999 | +32.92% | ||
1998 | +795.56% | ||
1997 | +42.97% | ||
1996 | -35.81% |
- Börse
- Aktien
- A1CY4Q Aktie
- Kurse Polygon Real Estate Ltd