Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.6 TWD | 0.00% | +1.48% | -0.96% |
5-Tages-Kurse
Schlusskurs Taipei Exchange17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 20.45 NT$ | 20.55 NT$ | 20.6 NT$ | 20.6 NT$ | 20.6 NT$ | 20.6 NT$ |
Volumen | 58 350 | 102 094 | 23 007 | 21 658 | 28 907 | 28 907 |
Veränderung | 0.00% | +0.49% | +0.24% | 0.00% | 0.00% | 0.00% |
Eröffnung | 20.30 | 20.45 | 20.75 | 20.50 | 20.55 | 20.55 |
Hoch | 20.45 | 20.70 | 20.75 | 20.60 | 20.65 | 20.65 |
Tief | 20.15 | 20.40 | 20.60 | 20.50 | 20.30 | 20.3 |
Performance
1 Woche | +1.48% | ||
Aktueller Monat | +2.74% | ||
1 Monat | +2.49% | ||
3 Monate | +2.49% | ||
6 Monate | +3.26% | ||
Laufendes Jahr | -0.96% | ||
1 Jahr | -8.04% | ||
3 Jahre | +13.19% | ||
5 Jahre | -24.54% | ||
10 Jahre | -44.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brille, Brille & Kontaktlinsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.48% | -0.96% | -8.04% | 29.74 Mio. | ||
+0.53% | +1.50% | +15.36% | +18.25% | 102 Mrd. | ||
-2.05% | -3.58% | -0.23% | -0.65% | 19.2 Mrd. | ||
-3.01% | -1.87% | -18.69% | -39.53% | 2.35 Mrd. | ||
-1.22% | +2.97% | +17.87% | +43.15% | 2 Mrd. | ||
-4.09% | -5.04% | +21.19% | +32.55% | 1.21 Mrd. | ||
-2.63% | -3.20% | -37.20% | -44.27% | 749 Mio. | ||
-0.97% | -0.20% | -7.94% | -31.83% | 675 Mio. | ||
+5.97% | -0.91% | -41.85% | -49.98% | 628 Mio. | ||
-3.13% | -3.60% | +18.99% | +70.23% | 494 Mio. | ||
-0.11% | -0.33% | +27.05% | +66.73% | 491 Mio. | ||
-4.45% | +1.94% | +8.76% | +6.31% | 482 Mio. | ||
-1.40% | +3.92% | +64.94% | - | 317 Mio. | ||
-1.32% | -1.84% | -1.58% | -21.59% | 296 Mio. | ||
-15.74% | -.--% | -21.20% | -31.50% | 228 Mio. | ||
-1.69% | -0.57% | -7.65% | -24.57% | 133 Mio. | ||
Durchschnitt | -2.21% | -2.01% | +2.30% | -0.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -0.18% | +11.90% | +14.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.96% | ||
2023 | -8.77% | ||
2022 | +25.27% | ||
2021 | -5.21% | ||
2020 | -29.15% | ||
2019 | +41.88% | ||
2018 | -7.95% | ||
2017 | -11.51% | ||
2016 | -14.42% | ||
2015 | -18.21% | ||
2014 | -6.94% | ||
2013 | -18.46% | ||
2012 | +66.60% | ||
2011 | -35.05% | ||
2010 | -6.21% | ||
2009 | +162.05% | ||
2008 | -34.37% | ||
2007 | -9.84% |
- Börse
- Aktien
- 1813 Aktie
- Kurse Polylite Taiwan Co., Ltd.