Kurse Polymac Thermoformers Limited
Aktien
POLYMAC6
INE826P01018
POLYMAC6
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.31 INR | +0.05% |
|
-2.69% | +7.83% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 40.99 ₹ | 41.85 ₹ | 41.29 ₹ | 41.31 ₹ |
Volumen | 9 600 | 21 600 | 23 200 | 42 400 |
Veränderung | -0.39% | +2.10% | -1.34% | +0.05% |
Eröffnung | 39.00 | 41.20 | 41.00 | 41.30 |
Hoch | 41.10 | 42.50 | 41.40 | 41.45 |
Tief | 39.00 | 41.20 | 41.00 | 41.05 |
Performance
1 Tag | +0.05% | ||
1 Woche | -2.69% | ||
Aktueller Monat | +0.07% | ||
1 Monat | -2.41% | ||
3 Monate | +1.13% | ||
6 Monate | +7.83% | ||
Laufendes Jahr | +7.83% | ||
1 Jahr | +29.50% | ||
3 Jahre | +313.10% | ||
5 Jahre | +256.43% | ||
10 Jahre | -47.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 39](/images/extremecours_fleche.png)
![Kursextrem 39](/images/extremecours_fleche.png)
![Kursextrem 32.6](/images/extremecours_fleche.png)
![Kursextrem 30.04](/images/extremecours_fleche.png)
![Kursextrem 9.9](/images/extremecours_fleche.png)
![Kursextrem 7.21](/images/extremecours_fleche.png)
![Kursextrem 7.21](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | -2.69% | +7.83% | +29.50% | 2.37 Mio. | ||
-0.31% | -1.71% | +1.45% | -1.21% | 14.13 Mrd. | ||
-2.13% | -4.11% | +13.91% | +22.68% | 9.33 Mrd. | ||
+0.14% | -3.29% | -12.67% | -7.89% | 6.73 Mrd. | ||
+2.69% | +0.88% | +37.20% | +60.28% | 1.52 Mrd. | ||
+1.89% | +0.47% | +13.12% | +24.93% | 1.42 Mrd. | ||
-1.75% | +2.38% | -18.82% | -18.80% | 1.21 Mrd. | ||
+1.72% | -0.19% | +13.19% | +3.91% | 1.11 Mrd. | ||
-2.47% | -14.26% | -30.44% | -34.01% | 921 Mio. | ||
-1.81% | -4.42% | +82.46% | +160.42% | 878 Mio. | ||
+2.34% | +1.87% | -1.69% | +128.20% | 818 Mio. | ||
-0.11% | -1.35% | +13.53% | +10.62% | 799 Mio. | ||
-0.48% | +2.19% | -1.71% | -10.41% | 758 Mio. | ||
-5.62% | -4.24% | +13.88% | +22.17% | 650 Mio. | ||
+2.99% | +2.89% | +19.03% | +62.08% | 591 Mio. | ||
+1.47% | -4.61% | -17.86% | -16.53% | 535 Mio. | ||
Durchschnitt | -0.09% | -0.08% | +8.28% | +27.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -1.77% | +4.71% | +12.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:24 | 41.4 | 800 | 42 400 |
11:59:22 | 41.4 | 3 200 | 41 600 |
11:57:25 | 41.45 | 1 600 | 38 400 |
11:57:20 | 41.45 | 800 | 36 800 |
11:57:18 | 41.45 | 1 600 | 36 000 |
11:56:44 | 41.4 | 1 600 | 34 400 |
11:56:40 | 41.4 | 2 400 | 32 800 |
11:46:04 | 41.45 | 1 600 | 30 400 |
11:46:00 | 41.45 | 3 200 | 28 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.83% | ||
2023 | +9.15% | ||
2022 | -2.77% | ||
2021 | +209.87% | ||
2020 | 0.00% | ||
2019 | -62.90% | ||
2018 | -4.27% | ||
2017 | +14.69% | ||
2016 | +46.67% | ||
2015 | -79.69% | ||
2014 | +167.78% |
- Börse
- Aktien
- POLYMAC6 Aktie
- Kurse Polymac Thermoformers Limited