Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.99 AUD | -4.78% | +2.31% | +20.24% |
04.03. | Polynovo erhält in Indien das OK für die Listung des Hautgerüsts auf dem staatlichen e-Portal-Marktplatz | MT |
27.02. | Transcript : PolyNovo Limited, H1 2024 Earnings Call, Feb 27, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.975 $ | 2.04 $ | 2.09 $ | 1.99 $ |
Volumen | 1 515 091 | 1 052 664 | 938 327 | 1 884 478 |
Veränderung | +1.54% | +3.29% | +2.45% | -4.78% |
Eröffnung | 1.97 | 2.01 | 2.06 | 2.04 |
Hoch | 1.99 | 2.04 | 2.14 | 2.06 |
Tief | 1.94 | 2.00 | 2.05 | 1.99 |
Performance
1 Tag | -4.78% | ||
1 Woche | +2.31% | ||
Aktueller Monat | -9.13% | ||
1 Monat | -5.24% | ||
3 Monate | +10.56% | ||
6 Monate | +75.33% | ||
Laufendes Jahr | +20.24% | ||
1 Jahr | +21.34% | ||
3 Jahre | -34.75% | ||
5 Jahre | +108.38% | ||
10 Jahre | +1’709.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.78% | +2.31% | +20.24% | +21.34% | 896 Mio. | ||
+0.63% | +0.23% | -2.31% | -1.12% | 187 Mrd. | ||
+0.62% | +0.33% | -3.20% | -11.37% | 106 Mrd. | ||
+0.46% | -1.10% | -5.04% | -10.43% | 66.9 Mrd. | ||
-9.91% | -4.87% | +0.20% | -0.47% | 49.45 Mrd. | ||
+0.47% | +0.73% | +17.29% | +45.56% | 48 Mrd. | ||
+0.19% | +5.89% | +4.06% | +30.02% | 40.84 Mrd. | ||
+0.42% | +4.17% | +2.07% | -15.30% | 26.48 Mrd. | ||
-2.10% | -3.12% | +2.36% | +0.90% | 26.25 Mrd. | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.62 Mrd. | ||
-0.33% | -0.07% | -1.93% | -14.19% | 24.52 Mrd. | ||
-0.48% | +3.36% | +12.78% | -12.84% | 23.25 Mrd. | ||
+2.41% | +3.84% | -13.03% | -13.21% | 21.64 Mrd. | ||
-0.25% | +1.67% | +3.80% | -12.91% | 20.44 Mrd. | ||
+1.17% | +2.20% | -7.25% | +11.51% | 20.15 Mrd. | ||
-4.81% | -0.66% | - | - | 16.26 Mrd. | ||
Durchschnitt | -0.41% | +1.11% | +2.87% | +3.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.52% | +0.37% | +1.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 1.99 | 3 | 1 384 273 |
08:10:44 | 1.99 | 4 070 | 1 384 270 |
08:10:44 | 1.99 | 5 930 | 1 380 200 |
08:10:44 | 1.99 | 218 | 1 374 270 |
08:10:44 | 1.99 | 1 253 | 1 374 052 |
08:10:44 | 1.99 | 3 461 | 1 372 799 |
08:10:44 | 1.99 | 5 531 | 1 369 338 |
08:10:44 | 1.99 | 3 951 | 1 363 807 |
08:10:44 | 1.99 | 2 370 | 1 359 856 |
08:10:44 | 1.99 | 761 | 1 357 486 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.24% | ||
2023 | -18.07% | ||
2022 | +32.46% | ||
2021 | -60.70% | ||
2020 | +96.95% | ||
2019 | +231.09% | ||
2018 | +14.42% | ||
2017 | +79.31% | ||
2016 | 0.00% | ||
2015 | +222.22% | ||
2014 | +13.92% | ||
2013 | +68.09% | ||
2012 | -16.07% | ||
2011 | +115.38% | ||
2010 | -13.33% | ||
2009 | +15.38% | ||
2008 | -36.59% | ||
2007 | -95.03% | ||
2006 | +79.35% | ||
2005 | -64.06% | ||
2004 | +17.43% | ||
2003 | +62.69% | ||
2002 | -5.63% | ||
2001 | +36.54% | ||
2000 | -13.33% | ||
1999 | +252.94% | ||
1998 | -15.00% |
- Börse
- Aktien
- A12F4T Aktie
- Kurse PolyNovo Limited