Kurse Polyplex Corporation Limited NSE India S.E.
Aktien
A0RDNP
INE633B01018
POLYPLEX
Chemie - Rohstoffe
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
892.2 INR | -1.41% | -4.86% | -15.13% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 924.4 ₹ | 901.65 ₹ | 905.05 ₹ | 892.25 ₹ | 892.2 ₹ |
Volumen | 48 952 | 167 453 | 76 659 | 68 467 | 68 467 |
Veränderung | -0.78% | -2.46% | +0.38% | -1.41% | -1.41% |
Eröffnung | 931.70 | 942.75 | 910.00 | 909.00 | 909.6 |
Hoch | 936.40 | 942.75 | 912.00 | 909.60 | 909.6 |
Tief | 920.00 | 893.00 | 891.65 | 882.05 | 882 |
Performance
1 Tag | -1.41% | ||
1 Woche | -4.86% | ||
Aktueller Monat | -3.48% | ||
1 Monat | -1.60% | ||
3 Monate | -9.50% | ||
6 Monate | -14.33% | ||
Laufendes Jahr | -15.13% | ||
1 Jahr | -36.96% | ||
3 Jahre | -21.92% | ||
5 Jahre | +74.73% | ||
10 Jahre | +450.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.41% | -4.86% | -15.13% | -36.96% | 340 Mio. | ||
+0.68% | -1.07% | +4.27% | +5.60% | 40.11 Mrd. | ||
-0.37% | +8.03% | -19.14% | -44.80% | 22.51 Mrd. | ||
+1.02% | +1.92% | -12.88% | -26.44% | 13.47 Mrd. | ||
+0.71% | +4.82% | -9.31% | -18.12% | 10.16 Mrd. | ||
+0.25% | -0.02% | -9.76% | +18.73% | 9.64 Mrd. | ||
+6.37% | +21.54% | +16.07% | +90.69% | 7.55 Mrd. | ||
+0.88% | +9.84% | +13.14% | -20.41% | 7 Mrd. | ||
+3.92% | +9.19% | -23.90% | -57.41% | 5.56 Mrd. | ||
+1.59% | +8.40% | -29.24% | -36.42% | 3.37 Mrd. | ||
+2.35% | -1.78% | -22.41% | -28.96% | 3.27 Mrd. | ||
+1.34% | +4.13% | -5.38% | -15.15% | 2.75 Mrd. | ||
-0.58% | +1.87% | +20.71% | +72.51% | 2.72 Mrd. | ||
-0.65% | +0.86% | +6.88% | +33.94% | 2.63 Mrd. | ||
+1.28% | +4.58% | -8.27% | +5.77% | 2.37 Mrd. | ||
+2.59% | +3.40% | -16.02% | -8.71% | 1.83 Mrd. | ||
Durchschnitt | +1.26% | +4.57% | -6.90% | -4.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +3.63% | -5.23% | -6.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:12:12 | 892.2 | 1 | 68 467 |
12:00:03 | 889 | 101 | 68 466 |
11:59:58 | 889 | 200 | 68 365 |
11:59:50 | 889 | 15 | 68 165 |
11:59:42 | 889 | 5 | 68 150 |
11:59:35 | 889 | 22 | 68 145 |
11:59:28 | 889 | 2 | 68 123 |
11:59:13 | 887 | 8 | 68 121 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.13% | ||
2023 | -34.01% | ||
2022 | -15.06% | ||
2021 | +163.80% | ||
2020 | +39.36% | ||
2019 | -2.92% | ||
2018 | -4.78% | ||
2017 | +49.85% | ||
2016 | +45.80% | ||
2015 | +17.79% | ||
2014 | +38.76% | ||
2013 | -28.84% | ||
2012 | +39.10% | ||
2011 | -54.89% | ||
2010 | +274.52% | ||
2009 | +60.18% | ||
2008 | -44.17% | ||
2007 | +117.35% | ||
2006 | -48.19% | ||
2005 | -30.16% | ||
2004 | +20.30% | ||
2003 | +481.76% |
- Börse
- Aktien
- A0RDNP Aktie
- A0RDNP Aktie
- Kurse Polyplex Corporation Limited