Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.69 USD | +0.46% | +7.28% | -43.02% |
30.04. | Ponce Financial Group, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
30.01. | Ponce Financial Group, Inc. meldet Ergebnis für das vierte Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 8.45 $ | 8.4 $ | 8.65 $ | 8.69 $ |
Volumen | 21 692 | 20 525 | 27 295 | 16 783 |
Veränderung | +5.10% | -0.59% | +2.98% | +0.46% |
Eröffnung | 8.12 | 8.44 | 8.50 | 8.72 |
Hoch | 8.50 | 8.45 | 8.70 | 8.80 |
Tief | 8.12 | 8.30 | 8.44 | 8.65 |
Performance
1 Tag | +0.46% | ||
Aktueller Monat | -43.02% | ||
Laufendes Jahr | -43.02% | ||
3 Jahre | -22.69% | ||
5 Jahre | -39.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +7.28% | -43.02% | - | 185 Mio. | ||
+0.78% | -0.66% | +12.87% | +40.41% | 551 Mrd. | ||
+1.21% | +0.37% | +11.94% | +36.02% | 295 Mrd. | ||
+0.47% | +1.89% | +12.83% | -7.71% | 249 Mrd. | ||
+0.42% | +0.65% | +22.29% | +58.65% | 210 Mrd. | ||
+0.56% | +1.13% | +19.80% | +4.39% | 169 Mrd. | ||
+0.38% | +2.75% | +12.69% | -6.93% | 170 Mrd. | ||
+0.86% | +2.49% | +12.18% | +18.96% | 165 Mrd. | ||
+0.55% | +3.83% | +3.84% | +6.15% | 144 Mrd. | ||
-1.08% | -0.92% | -11.88% | -8.41% | 139 Mrd. | ||
+2.07% | +3.89% | +6.44% | +22.53% | 129 Mrd. | ||
+0.32% | -1.30% | +28.68% | +83.78% | 119 Mrd. | ||
+1.66% | 0.00% | +25.38% | +0.55% | 121 Mrd. | ||
+0.44% | -7.30% | -12.25% | -9.81% | 96.98 Mrd. | ||
-1.26% | -1.61% | +13.58% | +20.68% | 96.47 Mrd. | ||
-0.73% | -2.95% | +24.90% | +37.41% | 86.35 Mrd. | ||
Durchschnitt | +0.31% | +0.41% | +8.77% | +19.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +0.57% | +12.59% | +22.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:18 | 8.76 | 100 | 6 684 |
21:34:21 | 8.75 | 1 120 | 6 584 |
21:34:21 | 8.75 | 200 | 5 464 |
21:21:20 | 8.75 | 100 | 5 264 |
21:08:39 | 8.72 | 100 | 5 164 |
21:05:55 | 8.75 | 100 | 5 064 |
20:59:00 | 8.75 | 100 | 4 964 |
20:53:48 | 8.72 | 100 | 4 864 |
20:53:00 | 8.75 | 100 | 4 764 |
20:49:26 | 8.75 | 104 | 4 664 |
Monatliche Veränderungen
Jährliche Veränderungen
2022 | +5.17% | ||
2021 | +37.96% | ||
2020 | -28.50% | ||
2019 | +15.38% | ||
2018 | -16.07% | ||
2017 | +1.88% |
- Börse
- Aktien
- PDLB Aktie
- A2H5K9 Aktie
- Kurse Ponce Financial Group, Inc.