Kurse Ponni Sugars (Erode) Limited NSE India S.E.
Aktien
A40C5V
INE838E01017
PONNIERODE
Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
448 INR | -0.26% | +5.80% | +9.54% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 427.25 ₹ | 449.15 ₹ | 451.75 ₹ | 448 ₹ |
Volumen | 13 013 | 216 575 | 15 821 | 33 862 |
Veränderung | -0.33% | +5.13% | +0.58% | -0.83% |
Eröffnung | 425.85 | 427.65 | 455.00 | 457.00 |
Hoch | 432.00 | 454.70 | 457.60 | 457.00 |
Tief | 421.15 | 420.00 | 450.00 | 445.30 |
Performance
1 Tag | -0.26% | ||
1 Woche | +5.80% | ||
Aktueller Monat | +1.21% | ||
1 Monat | +6.49% | ||
3 Monate | -2.13% | ||
6 Monate | +4.38% | ||
Laufendes Jahr | +9.54% | ||
1 Jahr | +12.31% | ||
3 Jahre | +141.12% | ||
5 Jahre | +298.22% | ||
10 Jahre | +262.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | +5.80% | +9.54% | +12.31% | 46.62 Mio. | ||
-0.35% | +4.77% | -0.99% | -23.18% | 3.13 Mrd. | ||
-2.56% | +1.50% | -5.15% | -22.56% | 1.87 Mrd. | ||
+0.05% | -0.61% | -0.21% | +1.25% | 1.85 Mrd. | ||
-0.94% | +0.24% | -10.71% | -4.54% | 1.09 Mrd. | ||
-0.10% | -4.56% | -7.57% | +16.33% | 1.07 Mrd. | ||
+0.73% | +3.68% | +6.27% | +54.27% | 1.03 Mrd. | ||
-3.66% | -1.17% | +2.05% | +31.13% | 961 Mio. | ||
-1.69% | -0.24% | -7.98% | -2.70% | 923 Mio. | ||
-0.92% | -1.53% | +2.55% | -4.73% | 825 Mio. | ||
-0.41% | -2.81% | +0.55% | -7.78% | 816 Mio. | ||
-1.49% | -1.18% | -6.09% | +82.94% | 706 Mio. | ||
-0.47% | +7.72% | +8.04% | +25.54% | 665 Mio. | ||
-1.31% | -2.16% | +9.85% | +1.64% | 637 Mio. | ||
0.00% | 0.00% | +7.55% | +20.86% | 558 Mio. | ||
-0.34% | -1.87% | +7.43% | -4.15% | 545 Mio. | ||
Durchschnitt | -0.86% | +1.19% | +0.95% | +11.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +1.41% | -0.79% | +3.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:17:58 | 448 | 4 | 33 862 |
12:16:18 | 448 | 40 | 33 858 |
12:15:18 | 448 | 4 | 33 818 |
12:14:47 | 448 | 30 | 33 814 |
12:00:01 | 446.2 | 29 | 33 784 |
11:59:47 | 447 | 55 | 33 755 |
11:59:39 | 446 | 204 | 33 700 |
11:59:24 | 446 | 152 | 33 496 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.54% | ||
2023 | -15.88% | ||
2022 | +127.57% | ||
2021 | +31.72% | ||
2020 | -1.31% | ||
2019 | +19.96% | ||
2018 | -16.84% | ||
2017 | -20.10% | ||
2016 | +17.49% | ||
2015 | +34.48% | ||
2014 | -1.21% | ||
2013 | -43.30% |
- Börse
- Aktien
- A40C5V Aktie
- A40C5V Aktie
- Kurse Ponni Sugars (Erode) Limited