Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.9 EUR | +1.33% | -0.43% | +1.33% |
23.04. | Ponsse Oyj meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
19.04. | Ponsse Oyj gibt Gewinnprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 22.6 € | 22.9 € | 22.6 € | 22.9 € |
Volumen | 2 709 | 965 | 336 | 1 289 |
Veränderung | -1.74% | +1.33% | -1.31% | +1.33% |
Eröffnung | 23.00 | 22.60 | 22.90 | 22.60 |
Hoch | 23.00 | 22.90 | 22.90 | 23.10 |
Tief | 22.50 | 22.50 | 22.50 | 22.60 |
Performance
1 Tag | +1.33% | ||
1 Woche | -0.43% | ||
Aktueller Monat | -2.97% | ||
1 Monat | -2.97% | ||
3 Monate | -0.43% | ||
6 Monate | -6.15% | ||
Laufendes Jahr | +1.33% | ||
1 Jahr | -19.51% | ||
3 Jahre | -46.50% | ||
5 Jahre | -24.17% | ||
10 Jahre | +108.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | -0.43% | +1.33% | -19.51% | 685 Mio. | ||
+0.01% | -6.65% | +8.74% | +41.97% | 55.61 Mrd. | ||
-3.91% | -2.11% | +24.37% | +41.32% | 36.36 Mrd. | ||
+0.23% | +4.80% | +31.00% | +89.26% | 29.64 Mrd. | ||
-2.46% | +3.99% | +25.76% | +35.30% | 28.58 Mrd. | ||
-2.28% | +1.99% | +13.48% | +37.89% | 23.72 Mrd. | ||
-1.00% | +3.17% | +18.73% | +21.04% | 19 Mrd. | ||
-1.18% | -1.18% | -7.51% | -20.11% | 14.2 Mrd. | ||
-0.71% | -2.04% | +18.28% | +9.63% | 11.99 Mrd. | ||
-1.20% | -3.22% | +16.41% | +6.75% | 9.44 Mrd. | ||
-1.23% | -5.09% | -7.22% | -9.61% | 8.52 Mrd. | ||
-0.24% | -7.60% | +3.34% | +43.72% | 7.34 Mrd. | ||
+3.94% | +11.55% | +6.11% | +32.00% | 6.78 Mrd. | ||
-0.22% | -7.98% | +26.64% | +52.09% | 6.43 Mrd. | ||
-2.23% | -2.42% | +19.05% | +31.27% | 6.13 Mrd. | ||
-2.49% | -3.66% | +22.13% | -34.59% | 6.11 Mrd. | ||
Durchschnitt | -0.83% | -0.71% | +13.79% | +22.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.21% | -0.67% | +16.26% | +34.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:53 | 22.9 | 4 | 1 016 |
17:29:53 | 22.9 | 1 | 1 012 |
17:08:08 | 22.9 | 3 | 1 011 |
16:57:34 | 22.8 | 5 | 1 008 |
16:57:34 | 22.8 | 2 | 1 003 |
16:57:34 | 22.8 | 25 | 1 001 |
16:57:34 | 22.8 | 150 | 976 |
16:09:41 | 22.9 | 4 | 826 |
15:35:12 | 22.9 | 20 | 822 |
15:31:05 | 23.1 | 21 | 802 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.33% | ||
2023 | -10.67% | ||
2022 | -40.05% | ||
2021 | +44.52% | ||
2020 | -5.81% | ||
2019 | +25.25% | ||
2018 | -6.18% | ||
2017 | +10.01% | ||
2016 | +30.61% | ||
2015 | +52.75% | ||
2014 | +22.53% | ||
2013 | +65.15% | ||
2012 | -15.14% | ||
2011 | -35.19% | ||
2010 | +54.95% | ||
2009 | +54.89% | ||
2008 | -68.31% | ||
2007 | +9.23% | ||
2006 | +16.64% | ||
2005 | +55.87% | ||
2004 | +73.86% | ||
2003 | +53.02% | ||
2002 | +16.22% | ||
2001 | -15.91% | ||
2000 | -52.17% | ||
1999 | -19.08% | ||
1998 | +13.58% | ||
1997 | +63.99% | ||
1996 | +40.08% |
- Börse
- Aktien
- 902564 Aktie
- Kurse Ponsse Oyj