Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.11 PKR | 0.00% |
|
+10.11% | -12.86% |
2022 | Beliebte islamische Modaraba kündigt Wechsel des Vorstandsvorsitzenden an | CI |
2022 | Beliebte islamische Modaraba kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 10.21 ₨ | 11.2 ₨ | 10.27 ₨ | 11.11 ₨ | 11.11 ₨ |
Volumen | 2 | 510 | 23 504 | 1 002 | 6 |
Veränderung | +1.19% | +9.70% | -8.30% | +8.18% | 0.00% |
Eröffnung | 11.09 | 11.20 | 12.20 | 10.85 | 10.99 |
Hoch | 11.09 | 11.21 | 12.20 | 11.23 | 10.99 |
Tief | 11.09 | 11.20 | 10.19 | 9.76 | 10.99 |
Performance
1 Woche | +10.11% | ||
Aktueller Monat | -0.80% | ||
1 Monat | -3.39% | ||
3 Monate | -1.68% | ||
6 Monate | +0.09% | ||
Laufendes Jahr | -12.86% | ||
1 Jahr | +1.93% | ||
3 Jahre | +74.41% | ||
5 Jahre | +271.57% | ||
10 Jahre | +2’122.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.76](/images/extremecours_fleche.png)
![Kursextrem 9.76](/images/extremecours_fleche.png)
![Kursextrem 9.1](/images/extremecours_fleche.png)
![Kursextrem 7.77](/images/extremecours_fleche.png)
![Kursextrem 5.25](/images/extremecours_fleche.png)
![Kursextrem 1.99](/images/extremecours_fleche.png)
![Kursextrem 1.99](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +10.11% | -12.86% | +1.93% | 558’813 | ||
+0.69% | +2.62% | +78.86% | +436.86% | 27.63 Mrd. | ||
+2.17% | +9.61% | +39.35% | +249.41% | 17.74 Mrd. | ||
+1.11% | +4.08% | +15.76% | +25.54% | 9.63 Mrd. | ||
+0.65% | +0.32% | -19.17% | -22.57% | 7.73 Mrd. | ||
+1.53% | +1.82% | +16.84% | +24.83% | 7.19 Mrd. | ||
+8.65% | +14.60% | +117.03% | - | 7.18 Mrd. | ||
-0.17% | +5.10% | +14.15% | +41.29% | 5.58 Mrd. | ||
-0.85% | -4.10% | +4.46% | +15.84% | 4.6 Mrd. | ||
+3.82% | +8.80% | +60.00% | +210.86% | 4.38 Mrd. | ||
+0.67% | +0.67% | +40.85% | +36.99% | 3.17 Mrd. | ||
-0.39% | -0.20% | -16.94% | -16.67% | 2.83 Mrd. | ||
+0.49% | +0.24% | -11.75% | -25.05% | 2.56 Mrd. | ||
+0.48% | +1.00% | -2.56% | +12.76% | 2.25 Mrd. | ||
-0.61% | +2.41% | -5.10% | +25.45% | 1.91 Mrd. | ||
+1.12% | +1.91% | +110.67% | +416.05% | 1.9 Mrd. | ||
Durchschnitt | +1.22% | +3.26% | +26.85% | +95.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | +3.81% | +41.88% | +190.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.86% | ||
2023 | +65.58% | ||
2022 | -37.90% | ||
2021 | +125.45% | ||
2020 | +69.23% | ||
2019 | -4.41% | ||
2018 | -15.00% | ||
2017 | -0.50% | ||
2016 | +704.00% | ||
2009 | +92.31% | ||
2008 | -84.24% | ||
2007 | +6.45% | ||
2006 | -49.18% | ||
2005 | -33.70% | ||
2004 | -45.88% | ||
2003 | +277.78% | ||
2002 | +32.35% | ||
2001 | +30.77% | ||
2000 | -78.33% | ||
1999 | +200.00% | ||
1998 | -27.27% | ||
1997 | +10.00% | ||
1996 | -19.35% |