Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.32 THB | -0.85% | +38.10% | +13.73% |
5-Tages-Kurse
Schlusskurs Thailand S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.74 ฿ | 2.04 ฿ | 2.02 ฿ | 2.34 ฿ | 2.32 ฿ |
Volumen | 1 420 041 | 18 878 670 | 1 717 907 | 8 101 884 | 2 927 545 |
Veränderung | +3.57% | +17.24% | -0.98% | +15.84% | -0.85% |
Eröffnung | 1.68 | 1.90 | 2.04 | 2.04 | 2.32 |
Hoch | 1.77 | 2.14 | 2.06 | 2.42 | 2.44 |
Tief | 1.68 | 1.90 | 1.98 | 2.04 | 2.28 |
Performance
1 Tag | -0.85% | ||
1 Woche | +38.10% | ||
Aktueller Monat | +25.41% | ||
1 Monat | +8.41% | ||
3 Monate | -4.92% | ||
6 Monate | +13.73% | ||
Laufendes Jahr | +13.73% | ||
1 Jahr | +27.47% | ||
3 Jahre | +16.00% | ||
5 Jahre | +81.25% | ||
10 Jahre | -29.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallhändler-Großhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | +38.10% | +13.73% | +27.47% | 27.11 Mio. | ||
+4.82% | +4.57% | +12.84% | -12.91% | 5.89 Mrd. | ||
+9.91% | +13.78% | +31.97% | +25.00% | 3.63 Mrd. | ||
+0.88% | +0.63% | -14.29% | -16.94% | 1.19 Mrd. | ||
0.00% | -1.56% | +31.25% | -35.71% | 1.09 Mrd. | ||
+0.12% | +1.76% | +10.67% | -17.53% | 782 Mio. | ||
+0.23% | +1.43% | -6.99% | -29.59% | 692 Mio. | ||
0.00% | 0.00% | 0.00% | -1.01% | 665 Mio. | ||
+2.79% | +2.68% | -9.18% | +4.55% | 542 Mio. | ||
+0.11% | -9.64% | -9.18% | -5.82% | 427 Mio. | ||
+1.57% | +3.19% | +25.35% | +28.29% | 395 Mio. | ||
-0.16% | -2.72% | +12.83% | -10.34% | 405 Mio. | ||
+1.25% | -9.78% | -6.24% | +5.53% | 262 Mio. | ||
-0.66% | +1.40% | +14.34% | +15.29% | 225 Mio. | ||
-2.44% | -6.98% | -20.00% | -38.46% | 210 Mio. | ||
-3.25% | 0.00% | +23.96% | +23.96% | 214 Mio. | ||
Durchschnitt | +0.90% | +1.86% | +6.94% | -2.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.01% | +3.63% | +13.30% | -4.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.73% | ||
2023 | -4.67% | ||
2022 | -32.70% | ||
2021 | +318.42% | ||
2020 | -19.15% | ||
2019 | -15.32% | ||
2018 | -61.99% | ||
2017 | -28.08% | ||
2016 | +108.21% | ||
2015 | -51.55% | ||
2014 | +27.78% | ||
2013 | +81.03% | ||
2012 | +33.85% | ||
2011 | -7.14% | ||
2010 | -6.67% | ||
2009 | +51.52% | ||
2008 | -43.43% | ||
2007 | -21.17% | ||
2006 | +93.04% | ||
2005 | -33.14% | ||
2004 | +17.81% |