Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76.69 EUR | -0.35% | -7.64% | -3.68% |
22.05. | Knapp behauptet - Autosektor mit Sorgen vor China-Zöllen schwach | DJ |
22.05. | Etwas leichter vor Fed-Protokoll | DJ |
5-Tages-Kurse
verzögerte Kurse London S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 82.44 € | 80.68883 € | 79.83502 € | 76.84205 € | 77.03 € |
Volumen | 595 984 | 10 352 | 44 066 | 1 850 330 | 797 |
Veränderung | -1.15% | -2.12% | -1.06% | -3.75% | -0.35% |
Eröffnung | 83.55 | 81.43 | 80.61 | 78.23 | 77.03 |
Hoch | 84.00 | 82.90 | 81.22 | 80.06 | 77.03 |
Tief | 82.12 | 80.50 | 79.46 | 75.86 | 77.03 |
Performance
1 Tag | -0.39% | ||
1 Woche | -7.64% | ||
Aktueller Monat | -9.45% | ||
1 Monat | -15.04% | ||
3 Monate | -6.80% | ||
6 Monate | -10.58% | ||
Laufendes Jahr | -3.68% | ||
1 Jahr | -35.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | -7.64% | -3.68% | -35.89% | 75.73 Mrd. | ||
-1.40% | -4.78% | -1.49% | -15.52% | 84.23 Mrd. | ||
-0.79% | -0.52% | +22.64% | +37.65% | 74.69 Mrd. | ||
+2.26% | +2.54% | +24.39% | +39.28% | 47.32 Mrd. | ||
+3.93% | +4.39% | +18.90% | +33.90% | 34.49 Mrd. | ||
-0.28% | -0.21% | +6.65% | +5.02% | 22.86 Mrd. | ||
+0.89% | +2.80% | -12.83% | +20.15% | 17.61 Mrd. | ||
+0.41% | +2.08% | +65.92% | +133.71% | 13.32 Mrd. | ||
-5.40% | -1.19% | -8.26% | -29.75% | 10.25 Mrd. | ||
-5.80% | -14.82% | +83.92% | +93.41% | 7.45 Mrd. | ||
-0.88% | +7.93% | +47.38% | +63.50% | 4.84 Mrd. | ||
-5.73% | -9.30% | +49.31% | +8.86% | 3.19 Mrd. | ||
-2.15% | -1.30% | 0.00% | +6.05% | 2.39 Mrd. | ||
+0.57% | -0.70% | -5.21% | -15.80% | 2.33 Mrd. | ||
-0.69% | -3.63% | +35.47% | +94.57% | 2.24 Mrd. | ||
+2.10% | -10.00% | +7.52% | +38.23% | 2.08 Mrd. | ||
Durchschnitt | -0.82% | -0.12% | +20.66% | +29.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -0.64% | +12.12% | +12.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.92% | ||
2023 | -15.52% | ||
2022 | +14.32% |
- Börse
- Aktien
- PAG911 Aktie
- PAG911 Aktie
- Kurse Porsche AG