Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.73 EUR | +1.44% | -1.26% | +5.20% |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
03.05. | WOCHENVORSCHAU/13. bis 19. Mai (20. KW) | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140 € | 18.12.2024 | 6.52x | 0.019 | 10 | 0.027 0.001 |
HSBC
| ||
CALL
| CALL | 130 € | 18.12.2024 | 6.82x | 0.02 | 10 | 0.027 0.001 |
HSBC
| ||
CALL
| CALL | 120 € | 18.12.2024 | 7.09x | 0.022 | 10 | 0.028 0.002 |
HSBC
| ||
CALL
| CALL | 120 € | 21.06.2024 | 5.8x | 0.043 | 10 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 110 € | 18.12.2024 | 7.19x | 0.028 | 10 | 0.032 0.006 |
HSBC
| ||
CALL
| CALL | 110 € | 19.06.2024 | 7.43x | 0.023 | 10 | 0.028 0.002 |
HSBC
| ||
CALL
| CALL | 100 € | 18.12.2024 | 7.35x | 0.036 | 10 | 0.037 0.011 |
HSBC
| ||
CALL
| CALL | 100 € | 19.06.2024 | 8.12x | 0.023 | 10 | 0.027 0.001 |
HSBC
| ||
CALL
| CALL | 100 € | 21.06.2024 | 7.46x | 0.032 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 21.06.2024 | 6.57x | 0.049 | 10 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 18.06.2025 | 5.95x | 0.057 | 10 | 0.063 0.031 |
HSBC
| ||
CALL
| CALL | 100 € | 20.12.2024 | 5.97x | 0.067 | 10 | 0.08 0.03 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 18.12.2024 | 6.16x | 0.062 | 10 | 0.066 0.032 |
UniCredit
| ||
CALL
| CALL | 98 € | 19.12.2024 | 0 | 10 | 0.012 EUR |
Citi
| |||
CALL
| CALL | 96 € | 20.12.2024 | 6.12x | 0.07 | 10 | 0.051 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 21.06.2024 | 7.79x | 0.034 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 94 € | 20.12.2024 | 6.16x | 0.073 | 10 | 0.054 EUR |
J.P. Morgan
| ||
CALL
| CALL | 92 € | 20.12.2024 | 6.21x | 0.076 | 10 | 0.054 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 18.12.2024 | 7.51x | 0.049 | 10 | 0.045 0.019 |
HSBC
| ||
CALL
| CALL | 90 € | 19.06.2024 | 8.95x | 0.026 | 10 | 0.027 0.001 |
HSBC
| ||
CALL
| CALL | 90 € | 20.12.2024 | 6.23x | 0.081 | 10 | 0.057 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 21.06.2024 | 7.11x | 0.054 | 10 | 0.072 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 21.06.2024 | 8.42x | 0.032 | 10 | 0.01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 18.12.2024 | 6.52x | 0.072 | 10 | 0.071 0.037 |
UniCredit
| ||
CALL
| CALL | 88 € | 20.12.2024 | 6.29x | 0.084 | 10 | 0.059 EUR |
J.P. Morgan
| ||
CALL
| CALL | 86 € | 20.12.2024 | 6.33x | 0.088 | 10 | 0.063 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 21.06.2024 | 8.66x | 0.037 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 85 € | 19.12.2025 | 4.82x | 0.143 | 10 | 0.14 EUR |
Société Générale
| ||
CALL
| CALL | 84 € | 20.06.2024 | 0 | 10 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 84 € | 20.12.2024 | 6.36x | 0.094 | 10 | 0.066 EUR |
J.P. Morgan
| ||
CALL
| CALL | 82 € | 19.12.2024 | 0 | 10 | 0.029 EUR |
Citi
| |||
CALL
| CALL | 82 € | 20.12.2024 | 6.39x | 0.1 | 10 | 0.07 EUR |
J.P. Morgan
| ||
CALL
| CALL | 82 € | 19.06.2024 | 0 | 10 | - EUR |
UniCredit
| |||
CALL
| CALL | 82 € | 19.12.2025 | 4.48x | 0.175 | 10 | 0.17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 18.12.2024 | 7.85x | 0.068 | 10 | 0.055 0.029 |
HSBC
| ||
CALL
| CALL | 80 € | 19.06.2024 | 10.19x | 0.029 | 10 | 0.027 0.001 |
HSBC
| ||
CALL
| CALL | 80 € | 21.06.2024 | 9.26x | 0.04 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 80 € | 21.06.2024 | 10.85x | 0.023 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 18.06.2025 | 5.77x | 0.114 | 10 | 0.112 0.08 |
HSBC
| ||
CALL
| CALL | 80 € | 20.12.2024 | 6.31x | 0.11 | 10 | 0.106 0.056 |
Goldman Sachs
| ||
- Börse
- Aktien
- PAH003 Aktie
- Derivate Porsche Automobil Holding SE
- Optionsscheine