Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.35 EUR | +0.84% | +1.29% | +7.08% |
08:37 | Traton steigert Gewinn und Betriebsergebnis zum Jahresstart - Aktie legt zu | DP |
07:51 | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 49.23 € | 49.5 € | 49.34 € | 48.94 € | 49.56 € |
Volumen | 357 251 | 462 207 | 375 691 | 411 495 | 98 105 |
Veränderung | +0.53% | +0.55% | -0.32% | -0.81% | +0.84% |
Eröffnung | 49.20 | 49.49 | 49.46 | 49.34 | 49.31 |
Hoch | 49.48 | 49.58 | 49.69 | 49.52 | 49.65 |
Tief | 48.81 | 48.91 | 49.05 | 48.60 | 49.22 |
Performance
1 Tag | +0.86% | ||
1 Woche | +1.29% | ||
Aktueller Monat | +0.98% | ||
1 Monat | +0.87% | ||
3 Monate | +8.39% | ||
6 Monate | +16.16% | ||
Laufendes Jahr | +7.08% | ||
1 Jahr | -0.52% | ||
3 Jahre | -46.12% | ||
5 Jahre | -20.18% | ||
10 Jahre | -37.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +1.29% | +7.08% | -0.52% | 16.06 Mrd. | ||
+0.37% | -0.34% | +35.50% | +94.62% | 303 Mrd. | ||
+0.83% | -0.49% | +17.95% | +5.31% | 81.14 Mrd. | ||
+0.33% | -0.14% | +4.88% | +4.65% | 70.87 Mrd. | ||
+0.63% | -0.99% | +7.33% | -1.01% | 69.58 Mrd. | ||
+0.26% | +0.20% | +19.41% | +51.08% | 54.14 Mrd. | ||
+0.69% | +8.13% | +6.97% | +10.79% | 52.06 Mrd. | ||
+1.20% | +7.49% | +27.00% | +38.62% | 52.02 Mrd. | ||
-0.03% | +3.84% | +28.10% | +109.21% | 44.03 Mrd. | ||
-0.99% | +8.23% | +22.85% | +24.38% | 39.58 Mrd. | ||
-1.88% | -1.16% | +19.04% | +69.64% | 28.03 Mrd. | ||
-1.69% | +5.63% | +14.79% | +24.89% | 26.2 Mrd. | ||
+1.34% | +6.02% | +20.30% | +58.30% | 22.21 Mrd. | ||
+0.30% | -1.47% | +18.67% | +211.18% | 18.82 Mrd. | ||
+1.40% | +0.67% | +28.46% | +57.66% | 15.84 Mrd. | ||
+0.42% | -2.21% | -0.94% | +15.41% | 12.79 Mrd. | ||
Durchschnitt | +0.12% | +0.59% | +17.34% | +48.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -0.25% | +22.40% | +54.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:45:35 | 49.56 | 300 | 98 105 |
09:45:17 | 49.57 | 208 | 97 805 |
09:45:11 | 49.57 | 158 | 97 597 |
09:45:03 | 49.56 | 203 | 97 439 |
09:44:38 | 49.57 | 102 | 97 236 |
09:44:24 | 49.58 | 74 | 97 134 |
09:44:12 | 49.59 | 171 | 97 060 |
09:43:54 | 49.6 | 383 | 96 889 |
09:43:26 | 49.6 | 37 | 96 506 |
09:43:25 | 49.6 | 428 | 96 469 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.66% | ||
2023 | -9.60% | ||
2022 | -38.59% | ||
2021 | +47.94% | ||
2020 | -15.37% | ||
2019 | +29.05% | ||
2018 | -26.00% | ||
2017 | +34.87% | ||
2016 | +3.46% | ||
2015 | -25.54% | ||
2014 | -11.23% | ||
2013 | +22.63% | ||
2012 | +49.21% | ||
2011 | -30.69% | ||
2010 | +36.40% | ||
2009 | -20.26% | ||
2008 | -60.42% | ||
2007 | +43.76% | ||
2006 | +58.83% | ||
2005 | +29.28% | ||
2004 | -0.22% | ||
2003 | +18.82% | ||
2002 | -7.24% | ||
2001 | +23.03% | ||
2000 | +27.57% | ||
1999 | +40.00% | ||
1998 | +28.18% | ||
1997 | +114.91% | ||
1996 | +72.84% | ||
1995 | +14.99% | ||
1994 | -10.77% | ||
1993 | +72.81% | ||
1992 | -13.42% |
- Börse
- Aktien
- PAH003 Aktie
- Kurse Porsche Automobil Holding SE