Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’980 JPY | +0.15% | +3.02% | -15.99% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1922 ¥ | 2023 ¥ | 1977 ¥ | 1980 ¥ |
Volumen | 92 400 | 107 700 | 83 100 | 57 200 |
Veränderung | +∞% | +5.25% | -2.27% | +0.15% |
Eröffnung | 1,935.00 | 1,962.00 | 2,001.00 | 1,977.00 |
Hoch | 1,938.00 | 2,031.00 | 2,009.00 | 2,009.00 |
Tief | 1,896.00 | 1,940.00 | 1,956.00 | 1,967.00 |
Performance
1 Tag | +0.15% | ||
1 Woche | +3.02% | ||
Aktueller Monat | -2.13% | ||
1 Monat | -1.88% | ||
3 Monate | -21.43% | ||
6 Monate | +3.50% | ||
Laufendes Jahr | -15.99% | ||
1 Jahr | +18.63% | ||
3 Jahre | +154.50% | ||
5 Jahre | +50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +3.02% | -15.99% | +18.63% | 169 Mio. | ||
+1.59% | +6.26% | +26.09% | +7.99% | 434 Mrd. | ||
+3.29% | +6.10% | +16.14% | +84.16% | 144 Mrd. | ||
+1.43% | -0.15% | +19.00% | +28.93% | 101 Mrd. | ||
+1.25% | +6.45% | +24.75% | +8.95% | 88.78 Mrd. | ||
+1.15% | +4.63% | +59.37% | +107.21% | 58.93 Mrd. | ||
+3.32% | -11.00% | +18.91% | +76.11% | 46.54 Mrd. | ||
+0.08% | -1.30% | +4.47% | +22.88% | 37.25 Mrd. | ||
-0.20% | +3.49% | +19.92% | +16.99% | 35.9 Mrd. | ||
+2.40% | +22.50% | +11.72% | +91.66% | 27.61 Mrd. | ||
-0.79% | +4.04% | +58.21% | +199.24% | 20.41 Mrd. | ||
+1.86% | +3.56% | -9.79% | -14.36% | 15.86 Mrd. | ||
-0.33% | +2.21% | -0.75% | +29.92% | 15.76 Mrd. | ||
-0.35% | +0.35% | +0.98% | +39.86% | 12.8 Mrd. | ||
+3.42% | +8.41% | +9.41% | +88.27% | 10.34 Mrd. | ||
-0.46% | +5.95% | +55.65% | - | 9.76 Mrd. | ||
Durchschnitt | +1.03% | +2.86% | +18.63% | +53.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.60% | +2.49% | +23.62% | +37.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’980 | 4 700 | 57 200 |
07:59:59 | 1’980 | 100 | 52 500 |
07:59:59 | 1’981 | 100 | 52 400 |
07:59:39 | 1’983 | 100 | 52 300 |
07:59:38 | 1’988 | 100 | 52 200 |
07:59:23 | 1’981 | 100 | 52 100 |
07:59:23 | 1’985 | 100 | 52 000 |
07:59:10 | 1’985 | 100 | 51 900 |
07:59:04 | 1’984 | 100 | 51 800 |
07:59:01 | 1’984 | 100 | 51 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.99% | ||
2023 | +121.31% | ||
2022 | -25.11% | ||
2021 | +134.65% | ||
2020 | -35.46% | ||
2019 | -16.90% | ||
2018 | +4.63% |
- Börse
- Aktien
- A2PDWX Aktie
- Kurse Port Inc.