Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.32 USD | +0.89% | -1.18% | +6.21% |
18.03. | PORTMAN RIDGE FINANCE CORPORATION : Ladenburg Thalmann bekräftigt seine Kaufempfehlung | ZM |
18.03. | PORTMAN RIDGE FINANCE CORPORATION : Keefe, Bruyette & Woods bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 19.55 $ | 19.08 $ | 19.15 $ | 19.32 $ |
Volumen | 27 243 | 21 750 | 10 198 | 20 015 |
Veränderung | -0.96% | -2.40% | +0.37% | +0.89% |
Eröffnung | 19.65 | 19.47 | 19.13 | 19.22 |
Hoch | 19.89 | 19.69 | 19.42 | 19.53 |
Tief | 19.22 | 19.06 | 19.13 | 19.22 |
Performance
1 Tag | +0.89% | ||
1 Woche | -1.18% | ||
Aktueller Monat | -1.18% | ||
1 Monat | +0.89% | ||
3 Monate | +1.42% | ||
6 Monate | +13.05% | ||
Laufendes Jahr | +6.21% | ||
1 Jahr | -1.08% | ||
3 Jahre | -19.83% | ||
5 Jahre | -36.45% | ||
10 Jahre | -75.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | -1.18% | +6.21% | -1.08% | 180 Mio. | ||
+0.34% | -0.82% | +2.90% | +13.93% | 12.53 Mrd. | ||
+2.59% | +5.01% | +10.78% | +48.55% | 9.46 Mrd. | ||
-0.67% | +7.77% | +10.40% | +96.10% | 5.66 Mrd. | ||
+0.63% | -0.57% | -3.76% | +6.13% | 5.38 Mrd. | ||
+0.68% | +2.06% | +7.80% | +6.67% | 5.3 Mrd. | ||
-0.44% | -3.14% | +10.77% | +2.17% | 4.35 Mrd. | ||
-0.48% | -2.16% | +14.15% | +8.18% | 4.35 Mrd. | ||
+0.24% | +0.24% | +1.77% | +1.69% | 4.07 Mrd. | ||
+0.75% | +3.52% | +5.13% | +4.32% | 3.91 Mrd. | ||
+0.56% | +1.03% | -2.36% | -2.98% | 3.21 Mrd. | ||
+0.34% | -1.24% | +2.95% | -18.11% | 3.17 Mrd. | ||
-0.70% | +1.02% | -12.57% | -23.46% | 3.1 Mrd. | ||
+0.49% | -1.45% | -11.83% | -20.44% | 3.12 Mrd. | ||
+1.20% | +2.07% | 0.00% | +1.29% | 2.52 Mrd. | ||
+0.95% | +0.44% | +6.66% | +16.88% | 2.52 Mrd. | ||
Durchschnitt | +0.44% | +0.78% | +3.06% | +8.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.16% | +4.09% | +15.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:53:57 | 19.36 | 132 | 14 974 |
21:00:40 | 19.4 | 400 | 14 842 |
21:00:39 | 19.42 | 300 | 14 442 |
21:00:39 | 19.42 | 100 | 14 142 |
21:00:39 | 19.42 | 200 | 14 042 |
21:00:39 | 19.42 | 100 | 13 842 |
21:00:39 | 19.42 | 200 | 13 742 |
21:00:33 | 19.42 | 100 | 13 542 |
21:00:33 | 19.4 | 400 | 13 442 |
21:00:33 | 19.4 | 100 | 13 042 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.21% | ||
2023 | -20.91% | ||
2022 | -7.11% | ||
2021 | +29.63% | ||
2020 | -9.91% | ||
2019 | -38.73% | ||
2018 | +1.47% | ||
2017 | -14.32% | ||
2016 | -2.21% | ||
2015 | -40.32% | ||
2014 | -15.49% | ||
2013 | -12.19% | ||
2012 | +45.64% | ||
2011 | -9.47% | ||
2010 | +52.85% | ||
2009 | +25.27% | ||
2008 | -69.67% | ||
2007 | -30.64% | ||
2006 | +9.08% |
- Börse
- Aktien
- A3CVK7 Aktie
- Kurse Portman Ridge Finance Corporation