Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.007 AUD | +16.67% | +16.67% | -41.67% |
18.03. | Poseidon Nickel veräußert Lake Johnston Projekt für AU$15 Millionen; Aktien fallen 13% | MT |
18.03. | Mineral Resources erwirbt Lake Johnson Nickel-Konzentrator von Poseidon Nickel | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.007 $ | 0.006 $ | 0.006 $ | 0.007 $ |
Volumen | 1 006 390 | 7 837 422 | 535 249 | 3 320 072 |
Veränderung | +16.67% | -14.29% | 0.00% | +16.67% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | +16.67% | ||
1 Woche | +16.67% | ||
Aktueller Monat | +7.69% | ||
1 Monat | +16.67% | ||
3 Monate | -12.50% | ||
6 Monate | -56.25% | ||
Laufendes Jahr | -41.67% | ||
1 Jahr | -81.08% | ||
3 Jahre | -88.33% | ||
5 Jahre | -81.08% | ||
10 Jahre | -93.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nickelerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+16.67% | +16.67% | -41.67% | -81.08% | 16.95 Mio. | ||
-0.90% | -4.35% | -1.79% | -33.33% | 3.66 Mrd. | ||
+2.15% | +7.95% | -5.00% | -29.37% | 3.69 Mrd. | ||
-2.20% | +0.57% | -21.44% | -46.94% | 3.5 Mrd. | ||
-0.24% | -7.05% | -5.10% | -38.03% | 2.51 Mrd. | ||
-0.57% | +2.94% | +25.90% | -7.41% | 2.45 Mrd. | ||
0.00% | +4.68% | -26.46% | -42.84% | 972 Mio. | ||
-5.26% | -17.71% | - | - | 270 Mio. | ||
-1.33% | +1.37% | +29.82% | +4.23% | 195 Mio. | ||
+0.53% | +21.94% | -8.25% | -25.00% | 168 Mio. | ||
+1.47% | +3.72% | +7.83% | -29.01% | 162 Mio. | ||
0.00% | 0.00% | -2.87% | -22.83% | 111 Mio. | ||
+1.56% | +8.33% | +14.04% | -30.11% | 74.76 Mio. | ||
Durchschnitt | +0.91% | +1.96% | -2.92% | -31.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -1.74% | -3.97% | -32.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.007 | 20 000 | 3 319 961 |
08:10:44 | 0.007 | 5 182 | 3 299 961 |
08:10:44 | 0.007 | 4 458 | 3 294 779 |
07:58:23 | 0.0065 | 4 923 | 3 290 321 |
07:58:22 | 0.0065 | 8 674 | 3 285 398 |
07:58:17 | 0.006 | 57 | 3 276 724 |
07:57:16 | 0.006 | 56 | 3 276 667 |
07:56:09 | 0.006 | 60 | 3 276 611 |
07:54:54 | 0.006 | 65 | 3 276 551 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.67% | ||
2023 | -70.00% | ||
2022 | -63.64% | ||
2021 | +69.23% | ||
2020 | +41.30% | ||
2019 | +9.52% | ||
2018 | -14.29% | ||
2017 | +19.51% | ||
2016 | -10.87% | ||
2015 | -61.67% | ||
2014 | +57.89% | ||
2013 | -55.29% | ||
2012 | -5.56% | ||
2011 | -32.08% | ||
2010 | +10.42% | ||
2009 | -28.36% | ||
2008 | -67.48% | ||
2007 | +87.27% | ||
2006 | +37.50% | ||
2005 | +66.67% | ||
2004 | +50.00% | ||
2003 | +25.00% | ||
2002 | -4.48% | ||
2001 | -74.23% | ||
2000 | -80.30% | ||
1999 | +266.67% | ||
1998 | +20.00% | ||
1997 | -90.00% | ||
1996 | +36.36% | ||
1995 | -15.38% | ||
1994 | 0.00% | ||
1993 | +8.33% |
- Börse
- Aktien
- A0MXJ7 Aktie
- Kurse Poseidon Nickel Limited